GBP/USD Spot/ GB0031973075 /
2024-03-19 1:55:35 PM | Chg. -0.00262 | Volume | Bid1:55:35 PM | Ask1:55:35 PM | High | Low |
---|---|---|---|---|---|---|
1.27025USD | -0.21% | 64,458 Turnover: 81,891.94153 |
1.27019Bid Size: 1 | 1.27032Ask Size: 1 | 1.27323 | 1.26677 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 1:55:32 PM | 1.27014 | 1 |
2024-03-19 | 1:55:32 PM | 1.27019 | 1 |
2024-03-19 | 1:55:32 PM | 1.27020 | 1 |
2024-03-19 | 1:55:31 PM | 1.27021 | 1 |
2024-03-19 | 1:55:31 PM | 1.27020 | 1 |
2024-03-19 | 1:55:31 PM | 1.27021 | 1 |
2024-03-19 | 1:55:30 PM | 1.27020 | 1 |
2024-03-19 | 1:55:30 PM | 1.27020 | 1 |
2024-03-19 | 1:55:30 PM | 1.27020 | 1 |
2024-03-19 | 1:55:30 PM | 1.27021 | 1 |
2024-03-19 | 1:55:28 PM | 1.27021 | 1 |
2024-03-19 | 1:55:26 PM | 1.27022 | 1 |
2024-03-19 | 1:55:26 PM | 1.27021 | 1 |
All quotes in USD