GBP/USD Spot/ GB0031973075 /
| 2024-04-16 3:26:43 PM | Chg. +0.00103 | Volume | Bid3:26:43 PM | Ask3:26:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.24563USD | +0.08% | 72,323 Turnover: 89,968.71888 |
1.24555Bid Size: 1 | 1.24570Ask Size: 1 | 1.24720 | 1.24086 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 3:26:42 PM | 1.24562 | 1 |
| 2024-04-16 | 3:26:42 PM | 1.24561 | 1 |
| 2024-04-16 | 3:26:42 PM | 1.24561 | 1 |
| 2024-04-16 | 3:26:41 PM | 1.24560 | 1 |
| 2024-04-16 | 3:26:41 PM | 1.24560 | 1 |
| 2024-04-16 | 3:26:40 PM | 1.24561 | 1 |
| 2024-04-16 | 3:26:40 PM | 1.24562 | 1 |
| 2024-04-16 | 3:26:40 PM | 1.24563 | 1 |
| 2024-04-16 | 3:26:39 PM | 1.24563 | 1 |
| 2024-04-16 | 3:26:39 PM | 1.24563 | 1 |
| 2024-04-16 | 3:26:39 PM | 1.24562 | 1 |
| 2024-04-16 | 3:26:38 PM | 1.24563 | 1 |
| 2024-04-16 | 3:26:38 PM | 1.24561 | 1 |
All quotes in USD
