GBP/USD Spot/ GB0031973075 /
| 4/17/2025 11:50:21 PM | Chg. -0.00001 | Volume | Bid11:50:21 PM | Ask11:50:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.32662USD | 0.00% | 1,146 Turnover: 1,520.02135 |
1.32629Bid Size: 1 | 1.32694Ask Size: 1 | 1.32721 | 1.32566 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 11:50:21 PM | 1.32662 | 1 |
| 4/17/2025 | 11:50:17 PM | 1.32661 | 1 |
| 4/17/2025 | 11:50:17 PM | 1.32662 | 1 |
| 4/17/2025 | 11:49:18 PM | 1.32661 | 1 |
| 4/17/2025 | 11:49:11 PM | 1.32662 | 1 |
| 4/17/2025 | 11:49:10 PM | 1.32662 | 1 |
| 4/17/2025 | 11:49:10 PM | 1.32661 | 1 |
| 4/17/2025 | 11:48:54 PM | 1.32662 | 1 |
| 4/17/2025 | 11:48:52 PM | 1.32660 | 1 |
| 4/17/2025 | 11:48:50 PM | 1.32660 | 1 |
| 4/17/2025 | 11:48:49 PM | 1.32656 | 1 |
| 4/17/2025 | 11:48:48 PM | 1.32655 | 1 |
| 4/17/2025 | 11:48:48 PM | 1.32655 | 1 |
All quotes in USD
