GBP/USD Spot/ GB0031973075 /
2024-03-29 9:54:47 AM | Chg. +0.00015 | Volume | Bid9:54:47 AM | Ask9:54:47 AM | High | Low |
---|---|---|---|---|---|---|
1.26251USD | +0.01% | 21,083 Turnover: 26,614.42694 |
1.26241Bid Size: 1 | 1.26261Ask Size: 1 | 1.26313 | 1.26163 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 9:54:47 AM | 1.26251 | 1 |
2024-03-29 | 9:54:47 AM | 1.26253 | 1 |
2024-03-29 | 9:54:47 AM | 1.26251 | 1 |
2024-03-29 | 9:54:47 AM | 1.26250 | 1 |
2024-03-29 | 9:54:45 AM | 1.26249 | 1 |
2024-03-29 | 9:54:41 AM | 1.26250 | 1 |
2024-03-29 | 9:54:10 AM | 1.26251 | 1 |
2024-03-29 | 9:53:59 AM | 1.26251 | 1 |
2024-03-29 | 9:53:54 AM | 1.26251 | 1 |
2024-03-29 | 9:53:49 AM | 1.26252 | 1 |
2024-03-29 | 9:53:44 AM | 1.26250 | 1 |
2024-03-29 | 9:53:39 AM | 1.26251 | 1 |
2024-03-29 | 9:53:29 AM | 1.26251 | 1 |
All quotes in USD