GBP/SEK Spot/ GB00B3YKR497 /
| 5/25/2022 11:51:48 AM | Chg. +0.10624 | Volume | Bid11:51:48 AM | Ask11:51:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.33699SEK | +0.87% | 63,363 Turnover: 778,688.95770 |
12.33595Bid Size: 1 | 12.33803Ask Size: 1 | 12.35260 | 12.22790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2022 | 11:51:48 AM | 12.33699 | 1 |
| 5/25/2022 | 11:51:48 AM | 12.33690 | 1 |
| 5/25/2022 | 11:51:48 AM | 12.33683 | 1 |
| 5/25/2022 | 11:51:48 AM | 12.33682 | 1 |
| 5/25/2022 | 11:51:47 AM | 12.33687 | 1 |
| 5/25/2022 | 11:51:47 AM | 12.33695 | 1 |
| 5/25/2022 | 11:51:47 AM | 12.33662 | 1 |
| 5/25/2022 | 11:51:47 AM | 12.33661 | 1 |
| 5/25/2022 | 11:51:46 AM | 12.33680 | 1 |
| 5/25/2022 | 11:51:45 AM | 12.33655 | 1 |
| 5/25/2022 | 11:51:45 AM | 12.33663 | 1 |
| 5/25/2022 | 11:51:45 AM | 12.33667 | 1 |
| 5/25/2022 | 11:51:45 AM | 12.33655 | 1 |
All quotes in SEK