GBP/NZD Spot/ XFARIV000616 /
| 4/25/2025 9:59:58 PM | Chg. +0.00848 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.23297NZD | +0.38% | 109,916 Turnover: 245,004.94122 |
2.23260Bid Size: 1 | 2.23334Ask Size: 1 | 2.23744 | 2.21915 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2025 | 9:59:58 PM | 2.23297 | 1 |
| 4/25/2025 | 9:59:51 PM | 2.23303 | 1 |
| 4/25/2025 | 9:59:51 PM | 2.23308 | 1 |
| 4/25/2025 | 9:59:48 PM | 2.23312 | 1 |
| 4/25/2025 | 9:59:48 PM | 2.23317 | 1 |
| 4/25/2025 | 9:59:48 PM | 2.23316 | 1 |
| 4/25/2025 | 9:59:42 PM | 2.23306 | 1 |
| 4/25/2025 | 9:59:42 PM | 2.23301 | 1 |
| 4/25/2025 | 9:59:41 PM | 2.23302 | 1 |
| 4/25/2025 | 9:59:40 PM | 2.23302 | 1 |
| 4/25/2025 | 9:59:40 PM | 2.23302 | 1 |
| 4/25/2025 | 9:59:38 PM | 2.23303 | 1 |
| 4/25/2025 | 9:59:38 PM | 2.23304 | 1 |
All quotes in NZD
