2024-09-19  5:00:21 AM Chg. -0.00772 Volume Bid5:00:21 AM Ask5:00:21 AM High Low
2.12051NZD -0.36% 12,979
Turnover: 27,594.12430
2.12017Bid Size: 1 2.12084Ask Size: 2 2.13024 2.12019
 

Time & Sales

Date Time Last Volume
2024-09-19 5:00:21 AM 2.12051 1
2024-09-19 5:00:20 AM 2.12045 1
2024-09-19 5:00:19 AM 2.12045 1
2024-09-19 5:00:18 AM 2.12051 1
2024-09-19 5:00:16 AM 2.12057 1
2024-09-19 5:00:16 AM 2.12068 1
2024-09-19 5:00:15 AM 2.12077 1
2024-09-19 5:00:13 AM 2.12084 1
2024-09-19 5:00:10 AM 2.12080 1
2024-09-19 5:00:09 AM 2.12079 1
2024-09-19 5:00:08 AM 2.12076 1
2024-09-19 5:00:06 AM 2.12077 1
2024-09-19 5:00:06 AM 2.12076 1
 
  All quotes in NZD