GBP/NZD Spot/
| 2024-09-19 5:00:21 AM | Chg. -0.00772 | Volume | Bid5:00:21 AM | Ask5:00:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.12051NZD | -0.36% | 12,979 Turnover: 27,594.12430 |
2.12017Bid Size: 1 | 2.12084Ask Size: 2 | 2.13024 | 2.12019 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:00:21 AM | 2.12051 | 1 |
| 2024-09-19 | 5:00:20 AM | 2.12045 | 1 |
| 2024-09-19 | 5:00:19 AM | 2.12045 | 1 |
| 2024-09-19 | 5:00:18 AM | 2.12051 | 1 |
| 2024-09-19 | 5:00:16 AM | 2.12057 | 1 |
| 2024-09-19 | 5:00:16 AM | 2.12068 | 1 |
| 2024-09-19 | 5:00:15 AM | 2.12077 | 1 |
| 2024-09-19 | 5:00:13 AM | 2.12084 | 1 |
| 2024-09-19 | 5:00:10 AM | 2.12080 | 1 |
| 2024-09-19 | 5:00:09 AM | 2.12079 | 1 |
| 2024-09-19 | 5:00:08 AM | 2.12076 | 1 |
| 2024-09-19 | 5:00:06 AM | 2.12077 | 1 |
| 2024-09-19 | 5:00:06 AM | 2.12076 | 1 |
All quotes in NZD
