GBP/NOK Spot/ GB00B3NTNN86 /
| 5/25/2022 12:10:25 PM | Chg. +0.02202 | Volume | Bid12:10:25 PM | Ask12:10:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.00227NOK | +0.18% | 55,572 Turnover: 667,536.38907 |
12.00050Bid Size: 1 | 12.00403Ask Size: 1 | 12.05327 | 11.97550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2022 | 12:10:25 PM | 12.00232 | 1 |
| 5/25/2022 | 12:10:25 PM | 12.00227 | 1 |
| 5/25/2022 | 12:10:23 PM | 12.00161 | 1 |
| 5/25/2022 | 12:10:22 PM | 12.00171 | 1 |
| 5/25/2022 | 12:10:22 PM | 12.00172 | 1 |
| 5/25/2022 | 12:10:22 PM | 12.00172 | 1 |
| 5/25/2022 | 12:10:21 PM | 12.00220 | 1 |
| 5/25/2022 | 12:10:21 PM | 12.00214 | 1 |
| 5/25/2022 | 12:10:21 PM | 12.00239 | 1 |
| 5/25/2022 | 12:10:20 PM | 12.00214 | 1 |
| 5/25/2022 | 12:10:19 PM | 12.00228 | 1 |
| 5/25/2022 | 12:10:18 PM | 12.00247 | 1 |
| 5/25/2022 | 12:10:18 PM | 12.00258 | 1 |
All quotes in NOK