GBP/JPY Spot/  GB0002893930  /

Forex International
2024-09-19  3:45:33 AM Chg. +1.3240 Volume Bid3:45:33 AM Ask3:45:33 AM High Low
189.3340JPY +0.70% 11,673
Turnover: 2.2 mill.
189.3100Bid Size: 1 189.3580Ask Size: 1 189.4170 187.4390
 

Time & Sales

Date Time Last Volume
2024-09-19 3:45:34 AM 189.3215 1
2024-09-19 3:45:33 AM 189.3340 1
2024-09-19 3:45:31 AM 189.3370 1
2024-09-19 3:45:30 AM 189.3325 1
2024-09-19 3:45:29 AM 189.3280 1
2024-09-19 3:45:28 AM 189.3285 1
2024-09-19 3:45:26 AM 189.3125 1
2024-09-19 3:45:25 AM 189.3145 1
2024-09-19 3:45:25 AM 189.3145 1
2024-09-19 3:45:24 AM 189.3145 1
2024-09-19 3:45:21 AM 189.3275 1
2024-09-19 3:45:20 AM 189.3230 1
2024-09-19 3:45:19 AM 189.3260 1
 
  All quotes in JPY