GBP/JPY Spot/ GB0002893930 /
| 2024-09-20 10:57:21 AM | Chg. +1.7770 | Volume | Bid10:57:21 AM | Ask10:57:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 191.2520JPY | +0.94% | 31,104 Turnover: 5.9 mill. |
191.2300Bid Size: 1 | 191.2740Ask Size: 1 | 191.3730 | 188.7145 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:57:21 AM | 191.2520 | 1 |
| 2024-09-20 | 10:57:20 AM | 191.2565 | 1 |
| 2024-09-20 | 10:57:19 AM | 191.2495 | 1 |
| 2024-09-20 | 10:57:17 AM | 191.2470 | 1 |
| 2024-09-20 | 10:57:16 AM | 191.2500 | 1 |
| 2024-09-20 | 10:57:15 AM | 191.2605 | 1 |
| 2024-09-20 | 10:57:14 AM | 191.2595 | 1 |
| 2024-09-20 | 10:57:13 AM | 191.2725 | 1 |
| 2024-09-20 | 10:57:12 AM | 191.2700 | 1 |
| 2024-09-20 | 10:57:11 AM | 191.2780 | 1 |
| 2024-09-20 | 10:57:10 AM | 191.2790 | 1 |
| 2024-09-20 | 10:57:08 AM | 191.2900 | 1 |
| 2024-09-20 | 10:57:07 AM | 191.2900 | 1 |
All quotes in JPY
