GBP/JPY Spot/ GB0002893930 /
| 8/9/2022 1:21:00 AM | Chg. -0.0225 | Volume | Bid1:21:00 AM | Ask1:21:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 163.0725JPY | -0.01% | 6,087 Turnover: 992,616.7095 |
163.0580Bid Size: 1 | 163.0870Ask Size: 1 | 163.1775 | 163.0030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2022 | 1:21:00 AM | 163.0725 | 1 |
| 8/9/2022 | 1:20:58 AM | 163.0720 | 1 |
| 8/9/2022 | 1:20:57 AM | 163.0740 | 1 |
| 8/9/2022 | 1:20:56 AM | 163.0740 | 1 |
| 8/9/2022 | 1:20:55 AM | 163.0755 | 1 |
| 8/9/2022 | 1:20:54 AM | 163.0735 | 1 |
| 8/9/2022 | 1:20:53 AM | 163.0745 | 1 |
| 8/9/2022 | 1:20:52 AM | 163.0730 | 1 |
| 8/9/2022 | 1:20:51 AM | 163.0735 | 1 |
| 8/9/2022 | 1:20:50 AM | 163.0725 | 1 |
| 8/9/2022 | 1:20:49 AM | 163.0745 | 1 |
| 8/9/2022 | 1:20:47 AM | 163.0755 | 1 |
| 8/9/2022 | 1:20:46 AM | 163.0725 | 1 |
All quotes in JPY