GBP/JPY Spot/ GB0002893930 /
| 2024-09-19 3:45:33 AM | Chg. +1.3240 | Volume | Bid3:45:33 AM | Ask3:45:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 189.3340JPY | +0.70% | 11,673 Turnover: 2.2 mill. |
189.3100Bid Size: 1 | 189.3580Ask Size: 1 | 189.4170 | 187.4390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:45:34 AM | 189.3215 | 1 |
| 2024-09-19 | 3:45:33 AM | 189.3340 | 1 |
| 2024-09-19 | 3:45:31 AM | 189.3370 | 1 |
| 2024-09-19 | 3:45:30 AM | 189.3325 | 1 |
| 2024-09-19 | 3:45:29 AM | 189.3280 | 1 |
| 2024-09-19 | 3:45:28 AM | 189.3285 | 1 |
| 2024-09-19 | 3:45:26 AM | 189.3125 | 1 |
| 2024-09-19 | 3:45:25 AM | 189.3145 | 1 |
| 2024-09-19 | 3:45:25 AM | 189.3145 | 1 |
| 2024-09-19 | 3:45:24 AM | 189.3145 | 1 |
| 2024-09-19 | 3:45:21 AM | 189.3275 | 1 |
| 2024-09-19 | 3:45:20 AM | 189.3230 | 1 |
| 2024-09-19 | 3:45:19 AM | 189.3260 | 1 |
All quotes in JPY
