GBP/JPY Spot/ GB0002893930 /
| 2024-09-20 4:31:09 AM | Chg. -0.2415 | Volume | Bid4:31:09 AM | Ask4:31:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 189.2335JPY | -0.13% | 11,977 Turnover: 2.27 mill. |
189.2120Bid Size: 1 | 189.2550Ask Size: 1 | 189.7965 | 188.7920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:31:10 AM | 189.2350 | 1 |
| 2024-09-20 | 4:31:09 AM | 189.2335 | 1 |
| 2024-09-20 | 4:31:08 AM | 189.2140 | 1 |
| 2024-09-20 | 4:31:07 AM | 189.2100 | 1 |
| 2024-09-20 | 4:31:04 AM | 189.2120 | 1 |
| 2024-09-20 | 4:31:01 AM | 189.2105 | 1 |
| 2024-09-20 | 4:31:00 AM | 189.2090 | 1 |
| 2024-09-20 | 4:30:59 AM | 189.2120 | 1 |
| 2024-09-20 | 4:30:58 AM | 189.2100 | 1 |
| 2024-09-20 | 4:30:57 AM | 189.2100 | 1 |
| 2024-09-20 | 4:30:56 AM | 189.2100 | 1 |
| 2024-09-20 | 4:30:55 AM | 189.2105 | 1 |
| 2024-09-20 | 4:30:54 AM | 189.2105 | 1 |
All quotes in JPY
