GBP/JPY Spot/  GB0002893930  /

Forex International
2024-09-20  4:31:09 AM Chg. -0.2415 Volume Bid4:31:09 AM Ask4:31:09 AM High Low
189.2335JPY -0.13% 11,977
Turnover: 2.27 mill.
189.2120Bid Size: 1 189.2550Ask Size: 1 189.7965 188.7920
 

Time & Sales

Date Time Last Volume
2024-09-20 4:31:10 AM 189.2350 1
2024-09-20 4:31:09 AM 189.2335 1
2024-09-20 4:31:08 AM 189.2140 1
2024-09-20 4:31:07 AM 189.2100 1
2024-09-20 4:31:04 AM 189.2120 1
2024-09-20 4:31:01 AM 189.2105 1
2024-09-20 4:31:00 AM 189.2090 1
2024-09-20 4:30:59 AM 189.2120 1
2024-09-20 4:30:58 AM 189.2100 1
2024-09-20 4:30:57 AM 189.2100 1
2024-09-20 4:30:56 AM 189.2100 1
2024-09-20 4:30:55 AM 189.2105 1
2024-09-20 4:30:54 AM 189.2105 1
 
  All quotes in JPY