GBP/JPY Spot/ GB0002893930 /
| 2024-09-19 5:28:01 AM | Chg. +0.9605 | Volume | Bid5:28:01 AM | Ask5:28:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 188.9705JPY | +0.51% | 17,100 Turnover: 3.23 mill. |
188.9470Bid Size: 1 | 188.9940Ask Size: 1 | 189.4170 | 187.4390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:28:01 AM | 188.9705 | 1 |
| 2024-09-19 | 5:28:00 AM | 188.9710 | 1 |
| 2024-09-19 | 5:27:59 AM | 188.9585 | 1 |
| 2024-09-19 | 5:27:58 AM | 188.9585 | 1 |
| 2024-09-19 | 5:27:57 AM | 188.9570 | 1 |
| 2024-09-19 | 5:27:56 AM | 188.9565 | 1 |
| 2024-09-19 | 5:27:55 AM | 188.9590 | 1 |
| 2024-09-19 | 5:27:54 AM | 188.9605 | 1 |
| 2024-09-19 | 5:27:52 AM | 188.9585 | 1 |
| 2024-09-19 | 5:27:51 AM | 188.9570 | 1 |
| 2024-09-19 | 5:27:50 AM | 188.9585 | 1 |
| 2024-09-19 | 5:27:49 AM | 188.9590 | 1 |
| 2024-09-19 | 5:27:48 AM | 188.9590 | 1 |
All quotes in JPY
