GBP/JPY Spot/ GB0002893930 /
| 2024-04-25 7:28:13 PM | Chg. +1.080 | Volume | Bid7:28:13 PM | Ask7:28:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.699JPY | +0.56% | 169,986 Turnover: 33.02 mill. |
194.690Bid Size: 1 | 194.707Ask Size: 1 | 194.950 | 193.329 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:28:13 PM | 194.699 | 1 |
| 2024-04-25 | 7:28:13 PM | 194.699 | 1 |
| 2024-04-25 | 7:28:12 PM | 194.700 | 1 |
| 2024-04-25 | 7:28:11 PM | 194.701 | 1 |
| 2024-04-25 | 7:28:11 PM | 194.702 | 1 |
| 2024-04-25 | 7:28:10 PM | 194.703 | 1 |
| 2024-04-25 | 7:28:10 PM | 194.703 | 1 |
| 2024-04-25 | 7:28:10 PM | 194.700 | 1 |
| 2024-04-25 | 7:28:10 PM | 194.701 | 1 |
| 2024-04-25 | 7:28:09 PM | 194.701 | 1 |
| 2024-04-25 | 7:28:09 PM | 194.701 | 1 |
| 2024-04-25 | 7:28:08 PM | 194.702 | 1 |
| 2024-04-25 | 7:28:06 PM | 194.701 | 1 |
All quotes in JPY
