GBP/CHF Spot/ GB0009534727 /
| 8/16/2022 5:36:40 AM | Chg. -0.00099 | Volume | Bid5:36:40 AM | Ask5:36:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.14008CHF | -0.09% | 19,488 Turnover: 22,221.07770 |
1.13991Bid Size: 1 | 1.14025Ask Size: 1 | 1.14132 | 1.13908 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2022 | 5:36:40 AM | 1.14008 | 1 |
| 8/16/2022 | 5:36:39 AM | 1.14012 | 1 |
| 8/16/2022 | 5:36:38 AM | 1.14008 | 1 |
| 8/16/2022 | 5:36:36 AM | 1.14013 | 1 |
| 8/16/2022 | 5:36:34 AM | 1.14009 | 1 |
| 8/16/2022 | 5:36:34 AM | 1.14009 | 1 |
| 8/16/2022 | 5:36:33 AM | 1.14009 | 1 |
| 8/16/2022 | 5:36:31 AM | 1.14009 | 1 |
| 8/16/2022 | 5:36:29 AM | 1.14010 | 1 |
| 8/16/2022 | 5:36:28 AM | 1.14009 | 1 |
| 8/16/2022 | 5:36:25 AM | 1.14013 | 1 |
| 8/16/2022 | 5:36:24 AM | 1.14013 | 1 |
| 8/16/2022 | 5:36:23 AM | 1.14009 | 1 |
All quotes in CHF