GBP/CHF Spot/ GB0009534727 /
| 6/20/2025 10:59:00 PM | Chg. +0.00032 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.10012CHF | +0.03% | 53,920 Turnover: 59,370.13867 |
1.09863Bid Size: 1 | 1.10161Ask Size: 1 | 1.10366 | 1.09827 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 10:59:00 PM | 1.10012 | 1 |
| 6/20/2025 | 10:58:20 PM | 1.10033 | 1 |
| 6/20/2025 | 10:58:04 PM | 1.10033 | 1 |
| 6/20/2025 | 10:58:03 PM | 1.10049 | 1 |
| 6/20/2025 | 10:57:59 PM | 1.10033 | 1 |
| 6/20/2025 | 10:57:09 PM | 1.10020 | 1 |
| 6/20/2025 | 10:57:03 PM | 1.10017 | 1 |
| 6/20/2025 | 10:57:02 PM | 1.10026 | 1 |
| 6/20/2025 | 10:57:01 PM | 1.10027 | 1 |
| 6/20/2025 | 10:57:00 PM | 1.10029 | 1 |
| 6/20/2025 | 10:56:58 PM | 1.10027 | 1 |
| 6/20/2025 | 10:56:58 PM | 1.10027 | 1 |
| 6/20/2025 | 10:56:57 PM | 1.10027 | 1 |
All quotes in CHF
