GBP/CAD Spot/ GB00B3YNWC16 /
| 9/13/2024 10:59:00 PM | Chg. +0.00090 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.78300CAD | +0.05% | 54,048 Turnover: 96,416.63069 |
1.78222Bid Size: 1 | 1.78378Ask Size: 1 | 1.78627 | 1.78217 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 10:59:00 PM | 1.78300 | 1 |
| 9/13/2024 | 10:59:00 PM | 1.78300 | 1 |
| 9/13/2024 | 10:58:59 PM | 1.78309 | 1 |
| 9/13/2024 | 10:58:58 PM | 1.78307 | 1 |
| 9/13/2024 | 10:58:56 PM | 1.78312 | 1 |
| 9/13/2024 | 10:58:55 PM | 1.78310 | 1 |
| 9/13/2024 | 10:58:54 PM | 1.78314 | 1 |
| 9/13/2024 | 10:58:53 PM | 1.78308 | 1 |
| 9/13/2024 | 10:58:52 PM | 1.78308 | 1 |
| 9/13/2024 | 10:58:51 PM | 1.78309 | 1 |
| 9/13/2024 | 10:58:50 PM | 1.78310 | 1 |
| 9/13/2024 | 10:58:49 PM | 1.78311 | 1 |
| 9/13/2024 | 10:58:48 PM | 1.78311 | 1 |
All quotes in CAD
