GBP/CAD Spot/ GB00B3YNWC16 /
| 3/28/2023 1:50:32 AM | Chg. +0.00044 | Volume | Bid1:50:32 AM | Ask1:50:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.67900CAD | +0.03% | 4,431 Turnover: 7,438.27279 |
1.67885Bid Size: 1 | 1.67915Ask Size: 2 | 1.67953 | 1.67725 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/28/2023 | 1:50:32 AM | 1.67900 | 1 |
| 3/28/2023 | 1:50:30 AM | 1.67905 | 1 |
| 3/28/2023 | 1:50:29 AM | 1.67905 | 1 |
| 3/28/2023 | 1:50:28 AM | 1.67906 | 1 |
| 3/28/2023 | 1:50:25 AM | 1.67902 | 1 |
| 3/28/2023 | 1:50:25 AM | 1.67902 | 1 |
| 3/28/2023 | 1:50:20 AM | 1.67899 | 1 |
| 3/28/2023 | 1:50:16 AM | 1.67898 | 1 |
| 3/28/2023 | 1:50:16 AM | 1.67897 | 1 |
| 3/28/2023 | 1:50:13 AM | 1.67902 | 1 |
| 3/28/2023 | 1:50:10 AM | 1.67898 | 1 |
| 3/28/2023 | 1:50:09 AM | 1.67899 | 1 |
| 3/28/2023 | 1:50:06 AM | 1.67902 | 1 |
All quotes in CAD