GBP/CAD Spot/ GB00B3YNWC16 /
2024-03-28 8:28:21 PM | Chg. -0.00523 | Volume | Bid8:28:21 PM | Ask8:28:21 PM | High | Low |
---|---|---|---|---|---|---|
1.70970CAD | -0.30% | 51,959 Turnover: 89,029.33909 |
1.70950Bid Size: 1 | 1.70990Ask Size: 1 | 1.71626 | 1.70840 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:28:21 PM | 1.70970 | 1 |
2024-03-28 | 8:28:20 PM | 1.70969 | 1 |
2024-03-28 | 8:28:19 PM | 1.70971 | 1 |
2024-03-28 | 8:28:17 PM | 1.70970 | 1 |
2024-03-28 | 8:28:17 PM | 1.70970 | 1 |
2024-03-28 | 8:28:16 PM | 1.70970 | 1 |
2024-03-28 | 8:28:14 PM | 1.70971 | 1 |
2024-03-28 | 8:28:13 PM | 1.70971 | 1 |
2024-03-28 | 8:28:12 PM | 1.70974 | 1 |
2024-03-28 | 8:28:11 PM | 1.70972 | 1 |
2024-03-28 | 8:28:10 PM | 1.70971 | 1 |
2024-03-28 | 8:28:09 PM | 1.70972 | 1 |
2024-03-28 | 8:28:08 PM | 1.70972 | 1 |
All quotes in CAD