GBP/CAD Spot/ GB00B3YNWC16 /
2024-03-29 7:52:07 AM | Chg. +0.00129 | Volume | Bid7:52:07 AM | Ask7:52:07 AM | High | Low |
---|---|---|---|---|---|---|
1.71059CAD | +0.08% | 15,835 Turnover: 27,066.79360 |
1.71032Bid Size: 1 | 1.71085Ask Size: 1 | 1.71164 | 1.70796 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 7:52:07 AM | 1.71059 | 1 |
2024-03-29 | 7:52:01 AM | 1.71061 | 1 |
2024-03-29 | 7:51:55 AM | 1.71062 | 1 |
2024-03-29 | 7:51:53 AM | 1.71062 | 1 |
2024-03-29 | 7:51:51 AM | 1.71058 | 1 |
2024-03-29 | 7:51:48 AM | 1.71062 | 1 |
2024-03-29 | 7:51:47 AM | 1.71062 | 1 |
2024-03-29 | 7:51:46 AM | 1.71060 | 1 |
2024-03-29 | 7:51:45 AM | 1.71065 | 1 |
2024-03-29 | 7:51:41 AM | 1.71088 | 1 |
2024-03-29 | 7:51:37 AM | 1.71088 | 1 |
2024-03-29 | 7:51:33 AM | 1.71087 | 1 |
2024-03-29 | 7:51:33 AM | 1.71088 | 1 |
All quotes in CAD