GBP/CAD Spot/ GB00B3YNWC16 /
| 2024-04-19 2:25:21 PM | Chg. +0.00050 | Volume | Bid2:25:21 PM | Ask2:25:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.71262CAD | +0.03% | 39,302 Turnover: 67,271.18720 |
1.71243Bid Size: 1 | 1.71282Ask Size: 1 | 1.71356 | 1.70954 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:25:22 PM | 1.71265 | 1 |
| 2024-04-19 | 2:25:21 PM | 1.71262 | 1 |
| 2024-04-19 | 2:25:20 PM | 1.71260 | 1 |
| 2024-04-19 | 2:25:19 PM | 1.71262 | 1 |
| 2024-04-19 | 2:25:18 PM | 1.71261 | 1 |
| 2024-04-19 | 2:25:16 PM | 1.71262 | 1 |
| 2024-04-19 | 2:25:16 PM | 1.71264 | 1 |
| 2024-04-19 | 2:25:14 PM | 1.71276 | 1 |
| 2024-04-19 | 2:25:13 PM | 1.71273 | 1 |
| 2024-04-19 | 2:25:12 PM | 1.71274 | 1 |
| 2024-04-19 | 2:25:11 PM | 1.71273 | 1 |
| 2024-04-19 | 2:25:10 PM | 1.71270 | 1 |
| 2024-04-19 | 2:25:08 PM | 1.71267 | 1 |
All quotes in CAD
