Gasoline RBOB (RB giugno 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| - - | Var. - | Denaro23:50:02 | Lettera17:56:17 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | 2.1400 | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | RB |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 03/07/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(20/06/2024): | 2.2295 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F RB 7/24 | 2.5078 | 18:14 | +0.31% | 2.5070 | 2.5075 | 47,706 | |
| F RB 8/24 | 2.4916 | 18:16 | +0.36% | 2.4919 | 2.4922 | 122,290 | |
| F RB 9/24 | 2.4586 | 18:15 | +0.31% | 2.4592 | 2.4595 | 75,311 | |
| F RB 10/24 | 2.2735 | 18:16 | +0.16% | 2.2738 | 2.2745 | 39,624 | |
| F RB 11/24 | 2.2205 | 18:16 | +0.14% | 2.2209 | 2.2213 | 31,532 | |
| F RB 12/24 | 2.1875 | 18:15 | +0.14% | 2.1874 | 2.1878 | 31,051 | |
| F RB 1/25 | 2.1810 | 17:16 | +0.27% | 2.1652 | 2.1808 | 14,332 | |
| F RB 2/25 | 2.1874 | 17:29 | +0.39% | 2.1692 | 2.1848 | 5,590 | |
| F RB 3/25 | 2.2000 | 17:29 | +0.51% | 2.1832 | 2.1968 | 9,631 | |
| F RB 4/25 | 2.3972 | 16:57 | +0.37% | 2.3732 | 2.3888 | 5,007 | |
| F RB 5/25 | 2.3824 | 17:41 | +0.27% | 2.3702 | 2.3848 | 2,028 | |
| F RB 6/25 | 2.3600 | 18:15 | -0.01% | 2.3607 | 2.3615 | 5,582 | |
| F RB 7/25 | 2.3361 | 20/06/2024 | +1.06% | 2.3362 | 2.3567 | 676 | |
| F RB 8/25 | 2.2840 | 18/06/2024 | +2.65% | 2.2935 | 2.3312 | 431 | |
| F RB 9/25 | 2.2769 | 20/06/2024 | +1.24% | 2.2558 | 2.2934 | 497 | |
| F RB 10/25 | 2.0880 | 14/06/2024 | +2.60% | 2.1038 | 2.1449 | 366 | |
| F RB 11/25 | 1.9995 | 07/06/2024 | -5.80% | 2.0724 | 2.1155 | 391 | |
| F RB 12/25 | 2.0846 | 16:50 | +0.89% | 2.0100 | - | 1,593 | |
| F RB 1/26 | 1.9850 | 07/06/2024 | -2.59% | 2.0487 | 2.0980 | 77 | |
| F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | 2.0550 | 2.1140 | 24 | |
| F RB 3/26 | 2.0325 | 14/05/2024 | -2.21% | 2.0766 | 2.1338 | 15 | |
| F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 07/05/2024 | +3.56% | 2.1445 | - | 11 | |
| F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | 2.1800 | - | 13 | |
| F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 | |
| F RB 12/26 | 1.9750 | 19/04/2024 | -2.93% | - | - | 21 |
Prestazione
| 1 settimana | +1.81% | ||
|---|---|---|---|
| 1 mese | +1.34% | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 2.2295 | 2.1899 |
|---|---|---|
| 1M High / 1M Low: | 2.2295 | 2.1217 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 2.2109 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 2.1779 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 14.46% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
