Gasoline RBOB (RB juin 2027)/ XFTTRBNYMETH / NYMEX ETH
RB03/07/2024 20:23:40 | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
2.2492USD | - | 2.2492 | 2.2492 | 2.2492 | - |
Opérations
WKN: | - |
---|---|
Ticker: | RB |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
Ouverture: | 2.2492 |
---|---|
Haut: | 2.2492 |
Bas: | 2.2492 |
Précédent Fermer: | - |
Détermination des prix: | 1 |
Prix de règlement(20/09/2024): | 2.0786 |
Change Settlement: | +8.21%(+0.1706) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F RB 10/24 | 2.0465 | 20/09/2024 | -0.67% | 2.0380 | 2.0590 | 52,590 | |
F RB 11/24 | 2.0174 | 20/09/2024 | -0.53% | 2.0033 | 2.0275 | 122,703 | |
F RB 12/24 | 1.9869 | 20/09/2024 | -0.23% | 1.9735 | 1.9906 | 58,773 | |
F RB 1/25 | 1.9729 | 20/09/2024 | -0.09% | 1.6000 | 1.9731 | 41,190 | |
F RB 2/25 | 1.9766 | 20/09/2024 | +0.01% | 1.8625 | 2.0200 | 16,770 | |
F RB 3/25 | 1.9919 | 20/09/2024 | +0.03% | 1.6000 | 2.0285 | 21,192 | |
F RB 4/25 | 2.1524 | 20/09/2024 | -0.19% | - | - | 8,688 | |
F RB 5/25 | 2.1622 | 20/09/2024 | +0.10% | - | - | 6,202 | |
F RB 6/25 | 2.1532 | 20/09/2024 | +0.23% | 2.0000 | - | 9,339 | |
F RB 7/25 | 2.1354 | 20/09/2024 | +0.30% | - | - | 3,572 | |
F RB 8/25 | 2.1044 | 20/09/2024 | 0.00% | 2.0400 | - | 1,770 | |
F RB 9/25 | 2.0761 | 20/09/2024 | -0.11% | - | - | 1,727 | |
F RB 10/25 | 1.9336 | 20/09/2024 | -0.40% | - | - | 1,320 | |
F RB 11/25 | 1.9100 | 19/09/2024 | +1.87% | - | - | 713 | |
F RB 12/25 | 1.8852 | 20/09/2024 | +0.04% | - | 1.9174 | 3,540 | |
F RB 1/26 | 1.8700 | 20/09/2024 | +1.65% | - | - | 406 | |
F RB 2/26 | 1.8700 | 03/09/2024 | -11.21% | 1.8600 | - | 27 | |
F RB 3/26 | 2.1241 | 02/07/2024 | +4.51% | 1.8700 | - | 22 | |
F RB 4/26 | 2.3078 | 02/07/2024 | -0.14% | 2.0500 | - | 16 | |
F RB 5/26 | 2.3170 | 02/07/2024 | +4.06% | 2.0500 | - | 212 | |
F RB 6/26 | 2.3092 | 03/07/2024 | +6.82% | 2.0400 | - | 19 | |
F RB 7/26 | 2.2877 | 03/07/2024 | +6.55% | - | - | 11 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 8 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
F RB 10/26 | 2.0761 | 03/07/2024 | +5.88% | - | - | 10 | |
F RB 11/26 | 2.0381 | 03/07/2024 | +5.81% | - | - | 11 | |
F RB 12/26 | 2.0116 | 02/07/2024 | +1.85% | - | - | 27 | |
F RB 1/27 | 2.0104 | 03/07/2024 | +4.44% | - | - | 8 | |
F RB 2/27 | 2.0246 | 03/07/2024 | -0.27% | - | - | 10 | |
F RB 3/27 | 2.0501 | 15/04/2024 | - | - | - | 7 |
Performance
1 Semaine | +11.47% | ||
---|---|---|---|
1 Mois | +7.94% | ||
3 Mois | +0.99% | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 2.0808 | 2.0451 |
---|---|---|
1M haut / 1M Bas: | 2.1450 | 1.9792 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 2.0657 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 2.0610 | |
Volume moyen 1M: | 0.0000 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 19.26% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |