Gasoline RBOB (RB junio 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| - - | Diferencia - | Bid23:50:02 | Ask17:56:17 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -USD | - | 2.1400 | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | RB |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 03/07/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(20/06/2024): | 2.2295 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 7/24 | 2.5120 | 11:35 | +0.48% | 2.5097 | 2.5105 | 47,706 | |
| F RB 8/24 | 2.4936 | 11:40 | +0.44% | 2.4934 | 2.4938 | 122,203 | |
| F RB 9/24 | 2.4598 | 11:39 | +0.36% | 2.4600 | 2.4605 | 75,510 | |
| F RB 10/24 | 2.2768 | 11:34 | +0.31% | 2.2755 | 2.2761 | 39,624 | |
| F RB 11/24 | 2.2146 | 10:17 | -0.12% | 2.2216 | 2.2224 | 31,532 | |
| F RB 12/24 | 2.1879 | 11:35 | +0.16% | 2.1877 | 2.1883 | 31,051 | |
| F RB 1/25 | 2.1703 | 6:43 | -0.22% | 2.1672 | 2.1779 | 14,332 | |
| F RB 2/25 | 2.1722 | 10:10 | -0.31% | 2.1692 | 2.1848 | 5,590 | |
| F RB 3/25 | 2.1888 | 20/06/2024 | +0.17% | 2.1832 | 2.1968 | 9,631 | |
| F RB 4/25 | 2.3884 | 20/06/2024 | +1.15% | 2.3732 | 2.3908 | 5,007 | |
| F RB 5/25 | 2.3761 | 20/06/2024 | +0.85% | 2.3702 | 2.3848 | 2,028 | |
| F RB 6/25 | 2.3633 | 9:15 | +0.13% | 2.3611 | 2.3642 | 5,582 | |
| F RB 7/25 | 2.3361 | 20/06/2024 | +1.06% | 2.3204 | 2.3548 | 676 | |
| F RB 8/25 | 2.2840 | 18/06/2024 | +2.65% | 2.2863 | 2.3282 | 431 | |
| F RB 9/25 | 2.2769 | 20/06/2024 | +1.24% | 2.2468 | 2.2899 | 497 | |
| F RB 10/25 | 2.0880 | 14/06/2024 | +2.60% | 2.0915 | 2.1394 | 366 | |
| F RB 11/25 | 1.9995 | 07/06/2024 | -5.80% | 2.0643 | 2.1078 | 391 | |
| F RB 12/25 | 2.0663 | 9:40 | 0.00% | 2.0100 | - | 1,593 | |
| F RB 1/26 | 1.9850 | 07/06/2024 | -2.59% | 2.0433 | 2.0925 | 77 | |
| F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | 2.0473 | 2.1073 | 24 | |
| F RB 3/26 | 2.0325 | 14/05/2024 | -2.21% | 2.0694 | 2.1275 | 15 | |
| F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 07/05/2024 | +3.56% | 2.1445 | - | 11 | |
| F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | 2.1800 | - | 13 | |
| F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 | |
| F RB 12/26 | 1.9750 | 19/04/2024 | -2.93% | - | - | 21 |
Performance
| 1 Semana | +1.81% | ||
|---|---|---|---|
| 1 Mes | +1.34% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 2.2295 | 2.1899 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 2.2295 | 2.1217 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 2.2109 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 2.1779 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 14.46% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
