Gasoline RBOB (RB June 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(6/14/2024): | 2.1899 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 7/24 | 2.4045 | 6/14/2024 | -0.17% | 2.3950 | 2.4350 | 70,620 | |
| F RB 8/24 | 2.3920 | 6/14/2024 | -0.10% | 2.3820 | 2.4292 | 114,746 | |
| F RB 9/24 | 2.3648 | 6/14/2024 | -0.09% | 2.3431 | 2.3800 | 74,681 | |
| F RB 10/24 | 2.1901 | 6/14/2024 | -0.10% | 2.1800 | 2.2040 | 39,787 | |
| F RB 11/24 | 2.1428 | 6/14/2024 | -0.10% | 2.1250 | 2.1700 | 29,785 | |
| F RB 12/24 | 2.1140 | 6/14/2024 | -0.05% | 2.1011 | 2.1529 | 30,700 | |
| F RB 1/25 | 2.1040 | 6/14/2024 | -0.52% | - | - | 13,741 | |
| F RB 2/25 | 2.1127 | 6/14/2024 | -0.48% | - | - | 5,285 | |
| F RB 3/25 | 2.1260 | 6/14/2024 | -0.75% | - | - | 8,711 | |
| F RB 4/25 | 2.3350 | 6/14/2024 | -0.18% | - | - | 4,683 | |
| F RB 5/25 | 2.3488 | 6/14/2024 | +0.98% | - | - | 1,934 | |
| F RB 6/25 | 2.3125 | 6/14/2024 | -0.61% | 2.2500 | - | 5,484 | |
| F RB 7/25 | 2.3032 | 6/14/2024 | +0.03% | - | - | 601 | |
| F RB 8/25 | 2.2250 | 6/7/2024 | -3.05% | - | - | 389 | |
| F RB 9/25 | 2.1907 | 6/7/2024 | -2.81% | - | - | 497 | |
| F RB 10/25 | 2.0880 | 6/14/2024 | +2.60% | 1.9750 | - | 364 | |
| F RB 11/25 | 1.9995 | 6/7/2024 | -5.80% | - | - | 381 | |
| F RB 12/25 | 2.0400 | 6/14/2024 | -0.18% | 2.0100 | - | 1,589 | |
| F RB 1/26 | 1.9850 | 6/7/2024 | -2.59% | - | - | 88 | |
| F RB 2/26 | 2.0534 | 3/21/2024 | +3.93% | - | - | 24 | |
| F RB 3/26 | 2.0325 | 5/14/2024 | -2.21% | - | - | 15 | |
| F RB 4/26 | 2.3111 | 4/3/2024 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 5/7/2024 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | 2.1800 | - | 13 | |
| F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 | |
| F RB 12/26 | 1.9750 | 4/19/2024 | -2.93% | - | - | 21 |
Performance
| 1 Week | +2.10% | ||
|---|---|---|---|
| 1 Month | +0.22% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.2075 | 2.1777 |
|---|---|---|
| 1M High / 1M Low: | 2.2116 | 2.1217 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.1899 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.1754 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.83% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
