Gasoline RBOB (RB aprile 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 15/04/2024 16:23:04 | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2.2400USD | - | 2.2400 | 2.2400 | 2.2400 | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | RB |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 19/06/2024 |
Quote data
| Apertura: | 2.2400 |
|---|---|
| Max: | 2.2400 |
| Min: | 2.2400 |
| Chiusura precedente: | - |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(18/06/2024): | 2.2082 |
| Change Settlement: | +1.44%(+0.0318) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F RB 7/24 | 2.4865 | 08:54 | -0.22% | 2.4870 | 2.4888 | 56,198 | |
| F RB 8/24 | 2.4691 | 08:58 | -0.20% | 2.4685 | 2.4695 | 119,179 | |
| F RB 9/24 | 2.4362 | 08:57 | -0.21% | 2.4354 | 2.4365 | 74,855 | |
| F RB 10/24 | 2.2569 | 08:34 | -0.15% | 2.2543 | 2.2561 | 38,655 | |
| F RB 11/24 | 2.2005 | 08:52 | -0.35% | 2.2003 | 2.2030 | 30,226 | |
| F RB 12/24 | 2.1689 | 08:54 | -0.32% | 2.1681 | 2.1703 | 31,237 | |
| F RB 1/25 | 2.1550 | 18/06/2024 | +1.18% | 2.1492 | 2.1648 | 14,252 | |
| F RB 2/25 | 2.1692 | 02:08 | +0.36% | 2.1532 | 2.1708 | 5,530 | |
| F RB 3/25 | 2.1618 | 18/06/2024 | +0.61% | 2.1692 | 2.1868 | 9,525 | |
| F RB 4/25 | 2.3612 | 18/06/2024 | +0.99% | - | - | 4,944 | |
| F RB 5/25 | 2.3560 | 18/06/2024 | +0.51% | 2.3502 | 2.3798 | 1,996 | |
| F RB 6/25 | 2.3637 | 07:57 | +0.04% | 2.3481 | 2.3621 | 5,539 | |
| F RB 7/25 | 2.3115 | 18/06/2024 | +0.20% | - | - | 594 | |
| F RB 8/25 | 2.2840 | 18/06/2024 | +2.65% | - | - | 397 | |
| F RB 9/25 | 2.2490 | 18/06/2024 | +2.66% | - | - | 496 | |
| F RB 10/25 | 2.0880 | 14/06/2024 | +2.60% | 1.9750 | - | 363 | |
| F RB 11/25 | 1.9995 | 07/06/2024 | -5.80% | - | - | 381 | |
| F RB 12/25 | 2.0400 | 14/06/2024 | -0.18% | 2.0100 | - | 1,599 | |
| F RB 1/26 | 1.9850 | 07/06/2024 | -2.59% | - | - | 77 | |
| F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | - | - | 24 | |
| F RB 3/26 | 2.0325 | 14/05/2024 | -2.21% | - | - | 15 | |
| F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 07/05/2024 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | 2.1800 | - | 13 | |
| F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 | |
| F RB 12/26 | 1.9750 | 19/04/2024 | -2.93% | - | - | 21 |
Prestazione
| 1 settimana | +2.73% | ||
|---|---|---|---|
| 1 mese | +2.11% | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 2.2082 | 2.1752 |
|---|---|---|
| 1M High / 1M Low: | 2.2082 | 2.1070 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 2.1887 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 2.1622 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 14.96% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
