Gasoline RBOB (RB April 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 4/15/2024 4:23:04 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.2400USD | - | 2.2400 | 2.2400 | 2.2400 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | 2.2400 |
|---|---|
| High: | 2.2400 |
| Low: | 2.2400 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(6/17/2024): | 2.1867 |
| Change Settlement: | +2.44%(+0.0533) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 7/24 | 2.4699 | 7:36 PM | +0.87% | 2.4696 | 2.4700 | 60,117 | |
| F RB 8/24 | 2.4516 | 7:36 PM | +0.76% | 2.4514 | 2.4518 | 116,805 | |
| F RB 9/24 | 2.4197 | 7:36 PM | +0.69% | 2.4196 | 2.4200 | 75,342 | |
| F RB 10/24 | 2.2403 | 7:35 PM | +0.64% | 2.2401 | 2.2406 | 38,550 | |
| F RB 11/24 | 2.1881 | 7:34 PM | +0.58% | 2.1877 | 2.1884 | 30,379 | |
| F RB 12/24 | 2.1558 | 7:35 PM | +0.57% | 2.1556 | 2.1562 | 31,946 | |
| F RB 1/25 | 2.1432 | 7:34 PM | +0.62% | 2.1352 | 2.1508 | 13,701 | |
| F RB 2/25 | 2.1485 | 7:33 PM | +0.74% | 2.1412 | 2.1496 | 5,309 | |
| F RB 3/25 | 2.1618 | 5:55 PM | +0.61% | 2.1552 | 2.1688 | 9,396 | |
| F RB 4/25 | 2.3482 | 3:39 PM | +0.43% | 2.3570 | 2.3586 | 4,923 | |
| F RB 5/25 | 2.3537 | 4:11 PM | +0.41% | 2.3555 | 2.3648 | 1,998 | |
| F RB 6/25 | 2.3440 | 6:14 PM | +0.54% | 2.3441 | 2.3454 | 5,508 | |
| F RB 7/25 | 2.3115 | 2:50 PM | +0.20% | 2.3131 | 2.3390 | 595 | |
| F RB 8/25 | 2.2840 | 2:50 PM | +2.65% | 2.2756 | 2.3113 | 394 | |
| F RB 9/25 | 2.2490 | 2:51 PM | +2.66% | 2.2388 | 2.2749 | 498 | |
| F RB 10/25 | 2.0880 | 6/14/2024 | +2.60% | 2.0843 | 2.1207 | 363 | |
| F RB 11/25 | 1.9995 | 6/7/2024 | -5.80% | 2.0479 | 2.0871 | 381 | |
| F RB 12/25 | 2.0400 | 6/14/2024 | -0.18% | 2.0100 | - | 1,592 | |
| F RB 1/26 | 1.9850 | 6/7/2024 | -2.59% | 2.0249 | 2.0718 | 88 | |
| F RB 2/26 | 2.0534 | 3/21/2024 | +3.93% | 2.0292 | 2.0836 | 24 | |
| F RB 3/26 | 2.0325 | 5/14/2024 | -2.21% | 2.0507 | 2.1038 | 15 | |
| F RB 4/26 | 2.3111 | 4/3/2024 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 5/7/2024 | +3.56% | 2.1445 | - | 11 | |
| F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | 2.1800 | - | 13 | |
| F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 | |
| F RB 12/26 | 1.9750 | 4/19/2024 | -2.93% | - | - | 21 |
Performance
| 1 Week | +3.49% | ||
|---|---|---|---|
| 1 Month | +2.11% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1928 | 2.1644 |
|---|---|---|
| 1M High / 1M Low: | 2.1969 | 2.1070 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.1799 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.1599 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.94% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
