OverviewChartNews

Gasoline RBOB (RB April 2027)/  XFTTRBNYMETH  /  NYMEX ETH

03/07/2024 20:23:28 Chg. -0.0058 Open High Low Previous Close
2.2342USD -0.26% 2.2342 2.2342 2.2342 2.2400
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 2.2342
High: 2.2342
Low: 2.2342
Previous Close: 2.2400
Trades: 1
Settlement Price(19/09/2024): 2.0647
Change Settlement: +8.21%(+0.1695)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 10/24 2.0470 14:06 -0.65% 2.0467 2.0477 58,115
F RB 11/24 2.0189 14:06 -0.45% 2.0189 2.0195 123,373
F RB 12/24 1.9838 14:06 -0.39% 1.9845 1.9855 59,306
F RB 1/25 1.9680 14:06 -0.33% 1.9687 1.9695 40,108
F RB 2/25 1.9689 14:05 -0.38% 1.9707 1.9714 17,612
F RB 3/25 1.9850 14:06 -0.32% 1.9861 1.9871 21,095
F RB 4/25 2.1554 11:30 -0.05% 2.1432 2.1588 8,694
F RB 5/25 2.1524 13:22 -0.35% 2.1472 2.1628 6,246
F RB 6/25 2.1450 13:52 -0.15% 2.1437 2.1452 9,281
F RB 7/25 2.1290 19/09/2024 +1.35% 2.1152 2.1308 3,547
F RB 8/25 2.1044 19/09/2024 +1.24% 2.0902 2.1098 1,793
F RB 9/25 2.0784 19/09/2024 +1.35% 2.0602 2.0798 1,696
F RB 10/25 1.9300 04:02 -0.58% 1.9052 1.9506 1,318
F RB 11/25 1.9100 19/09/2024 +1.87% 1.8766 1.9210 710
F RB 12/25 1.8801 13:47 -0.23% 1.8801 1.8849 3,532
F RB 1/26 1.8396 12/09/2024 -2.15% 1.8701 1.9031 404
F RB 2/26 1.8700 03/09/2024 -11.21% 1.8601 1.9162 27
F RB 3/26 2.1241 02/07/2024 +4.51% 1.8760 1.9345 22
F RB 4/26 2.3078 02/07/2024 -0.14% 2.0501 - 16
F RB 5/26 2.3170 02/07/2024 +4.06% 2.0500 - 212
F RB 6/26 2.3092 03/07/2024 +6.82% 2.0400 - 19
F RB 7/26 2.2877 03/07/2024 +6.55% - - 11
F RB 8/26 2.1275 12/12/2023 -2.08% - - 8
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 2.0761 03/07/2024 +5.88% - - 10
F RB 11/26 2.0381 03/07/2024 +5.81% 1.7786 - 11
F RB 12/26 2.0116 02/07/2024 +1.85% - - 27
F RB 1/27 2.0104 03/07/2024 +4.44% - - 8
F RB 2/27 2.0246 03/07/2024 -0.27% - - 10
F RB 3/27 2.0501 15/04/2024 - - - 7

Performance

1 Week  
+11.59%
1 Month  
+7.40%
3 Months  
+0.88%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.0647 2.0022
1M High / 1M Low: 2.1299 1.9637
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.0379
Avg. volume 1W:   0.0000
Avg. price 1M:   2.0467
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.73%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -