Gasoline RBOB (RB May 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 08/05/2024 08:56:07 | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.1725USD | - | 2.1725 | 2.1725 | 2.1725 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | 2.1725 |
|---|---|
| High: | 2.1725 |
| Low: | 2.1725 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(17/06/2024): | 2.2042 |
| Change Settlement: | -1.44%(-0.0317) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 7/24 | 2.4376 | 11:33 | -0.45% | 2.4382 | 2.4389 | 60,114 | |
| F RB 8/24 | 2.4254 | 11:35 | -0.32% | 2.4246 | 2.4251 | 116,858 | |
| F RB 9/24 | 2.3959 | 11:35 | -0.30% | 2.3953 | 2.3958 | 75,283 | |
| F RB 10/24 | 2.2180 | 11:35 | -0.36% | 2.2171 | 2.2177 | 38,557 | |
| F RB 11/24 | 2.1672 | 11:25 | -0.38% | 2.1666 | 2.1675 | 30,392 | |
| F RB 12/24 | 2.1338 | 10:58 | -0.45% | 2.1349 | 2.1362 | 31,951 | |
| F RB 1/25 | 2.1243 | 08:24 | -0.26% | 2.1172 | 2.1308 | 13,701 | |
| F RB 2/25 | 2.1328 | 17/06/2024 | +0.95% | 2.1232 | 2.1388 | 5,309 | |
| F RB 3/25 | 2.1487 | 17/06/2024 | +1.07% | 2.1372 | 2.1528 | 9,392 | |
| F RB 4/25 | 2.3381 | 17/06/2024 | +0.13% | 2.3312 | 2.3488 | 4,923 | |
| F RB 5/25 | 2.3440 | 17/06/2024 | -0.20% | 2.3302 | 2.3498 | 1,998 | |
| F RB 6/25 | 2.3313 | 17/06/2024 | +0.81% | 2.3246 | 2.3284 | 5,508 | |
| F RB 7/25 | 2.3068 | 17/06/2024 | +0.16% | 2.2851 | 2.3209 | 595 | |
| F RB 8/25 | 2.2250 | 07/06/2024 | -3.05% | 2.2551 | 2.2963 | 394 | |
| F RB 9/25 | 2.1907 | 07/06/2024 | -2.81% | 2.2181 | 2.2606 | 498 | |
| F RB 10/25 | 2.0880 | 14/06/2024 | +2.60% | 2.0591 | 2.1066 | 363 | |
| F RB 11/25 | 1.9995 | 07/06/2024 | -5.80% | 2.0318 | 2.0745 | 381 | |
| F RB 12/25 | 2.0400 | 14/06/2024 | -0.18% | 2.0100 | - | 1,592 | |
| F RB 1/26 | 1.9850 | 07/06/2024 | -2.59% | 2.0104 | 2.0572 | 88 | |
| F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | 2.0151 | 2.0728 | 24 | |
| F RB 3/26 | 2.0325 | 14/05/2024 | -2.21% | 2.0362 | 2.0925 | 15 | |
| F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 07/05/2024 | +3.56% | 2.1445 | - | 11 | |
| F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | 2.1800 | - | 13 | |
| F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 | |
| F RB 12/26 | 1.9750 | 19/04/2024 | -2.93% | - | - | 21 |
Performance
| 1 Week | -0.43% | ||
|---|---|---|---|
| 1 Month | -1.75% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.2103 | 2.1819 |
|---|---|---|
| 1M High / 1M Low: | 2.2144 | 2.1245 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.1974 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.1774 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.82% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
