Gasoline RBOB (RB décembre 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 19/04/2024 12:48:58 | Chg. -0.0596 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 1.9750USD | -2.93% | 1.9750 | 1.9750 | 1.9750 | 2.0346 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | RB |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 1.9750 |
|---|---|
| Haut: | 1.9750 |
| Bas: | 1.9750 |
| Précédent Fermer: | 2.0346 |
| Détermination des prix: | 3 |
| Prix de règlement(24/05/2024): | 1.9361 |
| Change Settlement: | +2.01%(+0.0389) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.4917 | 24/05/2024 | +0.68% | 2.4847 | 2.5086 | 33,908 | |
| F RB 7/24 | 2.4786 | 24/05/2024 | +0.67% | 2.4574 | 2.4909 | 117,691 | |
| F RB 8/24 | 2.4516 | 24/05/2024 | +0.66% | - | 2.4770 | 54,848 | |
| F RB 9/24 | 2.4078 | 24/05/2024 | +0.58% | 2.3971 | 2.4420 | 61,330 | |
| F RB 10/24 | 2.2151 | 24/05/2024 | +0.49% | 2.2050 | 2.2310 | 32,447 | |
| F RB 11/24 | 2.1569 | 24/05/2024 | +0.46% | 2.0000 | 2.2000 | 23,454 | |
| F RB 12/24 | 2.1193 | 24/05/2024 | +0.47% | 2.0868 | - | 32,030 | |
| F RB 1/25 | 2.1029 | 24/05/2024 | +0.99% | - | - | 14,444 | |
| F RB 2/25 | 2.0991 | 24/05/2024 | +0.35% | - | 2.1189 | 3,212 | |
| F RB 3/25 | 2.1198 | 24/05/2024 | +0.58% | - | - | 7,633 | |
| F RB 4/25 | 2.3215 | 24/05/2024 | +0.52% | - | - | 3,979 | |
| F RB 5/25 | 2.3584 | 20/05/2024 | +0.46% | - | - | 1,718 | |
| F RB 6/25 | 2.3137 | 24/05/2024 | +0.45% | - | - | 5,019 | |
| F RB 7/25 | 2.3199 | 20/05/2024 | +0.02% | - | - | 463 | |
| F RB 8/25 | 2.2950 | 20/05/2024 | +0.15% | - | - | 407 | |
| F RB 9/25 | 2.2540 | 17/05/2024 | +1.99% | - | - | 452 | |
| F RB 10/25 | 2.0842 | 17/05/2024 | +1.72% | - | - | 350 | |
| F RB 11/25 | 2.1226 | 12/04/2024 | +1.11% | - | - | 378 | |
| F RB 12/25 | 2.0000 | 23/05/2024 | -0.25% | 1.9850 | - | 1,734 | |
| F RB 1/26 | 2.0377 | 21/03/2024 | -0.60% | - | - | 91 | |
| F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | - | - | 24 | |
| F RB 3/26 | 2.0325 | 14/05/2024 | -2.21% | - | - | 15 | |
| F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 07/05/2024 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 |
Performance
| 1 Semaine | +0.18% | ||
|---|---|---|---|
| 1 Mois | -1.63% | ||
| 3 Mois | +0.77% | ||
| CAD | +0.77% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 1.9717 | 1.9207 |
|---|---|---|
| 1M haut / 1M Bas: | 2.0093 | 1.9121 |
| 6M Haut / 6M Bas: | 2.0348 | 1.9021 |
| Haut (CAD): | 16/04/2024 | 2.0348 |
| Bas (CAD): | 01/05/2024 | 1.9121 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 1.9458 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 1.9460 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | 1.9618 | |
| Volume moyen 6M: | .6857 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 16.24% | |
| Volatilité 6M: | 11.22% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
