Gasoline RBOB (RB February 2026)/ XFTTRBNYMETH / NYMEX ETH
RB2024-03-21 4:09:30 PM | Chg. +0.0776 | Bid5:55:38 PM | Ask5:55:14 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.0534USD | +3.93% | 2.0275 | 2.0948 | 2.0534 | 2.0534 | 2.0534 | 1.9758 |
Master data
WKN: | - |
---|---|
Ticker: | RB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 2.0534 |
---|---|
High: | 2.0534 |
Low: | 2.0534 |
Previous Close: | 1.9758 |
Trades: | 1 |
Settlement Price(2024-03-27): | 2.0599 |
Change Settlement: | -0.32%(-0.0065) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 4/24 | 2.7400 | 5:53 PM | +1.58% | 2.7270 | - | 3,838 | |
F RB 5/24 | 2.7129 | 5:55 PM | +1.24% | 2.7123 | 2.7130 | 134,822 | |
F RB 6/24 | 2.6807 | 5:55 PM | +1.14% | 2.6800 | 2.6804 | 70,120 | |
F RB 7/24 | 2.6379 | 5:55 PM | +1.05% | 2.6373 | 2.6381 | 55,525 | |
F RB 8/24 | 2.5822 | 5:55 PM | +1.00% | 2.5816 | 2.5823 | 24,605 | |
F RB 9/24 | 2.5138 | 5:55 PM | +1.00% | 2.5123 | 2.5130 | 30,817 | |
F RB 10/24 | 2.3033 | 5:53 PM | +0.96% | 2.3005 | 2.3017 | 15,909 | |
F RB 11/24 | 2.2368 | 5:42 PM | +1.06% | 2.2272 | 2.2337 | 13,749 | |
F RB 12/24 | 2.1854 | 5:55 PM | +0.76% | 2.1845 | 2.1852 | 21,423 | |
F RB 1/25 | 2.1600 | 5:36 PM | +0.79% | 2.1532 | 2.1668 | 7,514 | |
F RB 2/25 | 2.1605 | 5:42 PM | +1.17% | 2.1492 | 2.1648 | 1,733 | |
F RB 3/25 | 2.1693 | 4:13 PM | +0.89% | 2.1602 | 2.1798 | 3,062 | |
F RB 4/25 | 2.3550 | 2024-03-27 | -0.63% | 2.3542 | 2.3912 | 2,507 | |
F RB 5/25 | 2.3550 | 2024-03-27 | +0.37% | 2.3512 | 2.3903 | 1,045 | |
F RB 6/25 | 2.3422 | 2024-03-27 | +0.09% | 2.3512 | 2.3708 | 2,072 | |
F RB 7/25 | 2.3215 | 2024-03-21 | +4.10% | 2.3155 | 2.3610 | 486 | |
F RB 8/25 | 2.2903 | 2024-03-21 | +2.41% | 2.2834 | 2.3343 | 189 | |
F RB 9/25 | 2.2666 | 2024-03-26 | +0.42% | 2.2417 | 2.2949 | 258 | |
F RB 10/25 | 2.1000 | 2024-03-21 | +2.39% | 2.0782 | 2.1444 | 186 | |
F RB 11/25 | 2.0600 | 2024-03-21 | +4.04% | 2.0454 | 2.0988 | 197 | |
F RB 12/25 | 2.0435 | 2024-03-27 | 0.00% | 1.9900 | - | 1,371 | |
F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | 2.0175 | 2.0786 | 98 | |
F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | 2.0275 | 2.0948 | 16 | |
F RB 3/26 | 2.0785 | 2024-03-21 | +4.31% | - | 2.1144 | 16 | |
F RB 4/26 | 2.1522 | 2023-12-06 | -1.28% | - | - | 10 | |
F RB 5/26 | 2.1500 | 2023-12-06 | +4.86% | - | - | 7 | |
F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 5 | |
F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | +5.05% | ||
3 Months | +5.05% | ||
YTD | +5.05% | ||
1 Year | -0.32% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 2.0534 | 2.0534 |
---|---|---|
1M High / 1M Low: | 2.0534 | 1.9758 |
6M High / 6M Low: | 2.0534 | 1.9546 |
High (YTD): | 2024-03-21 | 2.0534 |
Low (YTD): | 2024-03-05 | 1.9758 |
52W High: | 2024-03-21 | 2.0534 |
52W Low: | 2023-06-20 | 1.8400 |
Avg. price 1W: | 2.0534 | |
Avg. volume 1W: | 4 | |
Avg. price 1M: | 2.0146 | |
Avg. volume 1M: | 6 | |
Avg. price 6M: | 1.9946 | |
Avg. volume 6M: | 5.6667 | |
Avg. price 1Y: | 1.9560 | |
Avg. volume 1Y: | 4.5000 | |
Volatility 1M: | - | |
Volatility 6M: | 5.16% | |
Volatility 1Y: | 5.03% | |
Volatility 3Y: | - |