Gasoline RBOB (RB February 2026)/  XFTTRBNYMETH  /  NYMEX ETH

1/25/2023 8:20:47 PM Chg. - Open High Low Previous Close
2.0600USD - 2.0600 2.0600 2.0600 -
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 2.0600
High: 2.0600
Low: 2.0600
Previous Close: -
Trades: 1
Settlement Price(6/2/2023): 1.8527
Change Settlement: +11.19%(+0.2073)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 7/23 2.5050 6/2/2023 +2.51% 2.4857 2.5176 101,247
F RB 8/23 2.4438 6/2/2023 +2.49% 2.3390 2.4510 57,150
F RB 9/23 2.3795 6/2/2023 +2.34% 2.3450 2.4050 44,936
F RB 10/23 2.1935 6/2/2023 +2.20% 1.6400 - 32,592
F RB 11/23 2.1327 6/2/2023 +2.33% 1.6100 - 17,224
F RB 12/23 2.0910 6/2/2023 +2.24% 1.8800 2.1000 26,317
F RB 1/24 2.0809 6/2/2023 +2.82% 1.5900 - 16,527
F RB 2/24 2.0755 6/2/2023 +1.42% - - 3,569
F RB 3/24 2.0770 6/2/2023 +1.15% - 2.3000 3,643
F RB 4/24 2.2441 6/2/2023 +1.24% - - 1,511
F RB 5/24 2.2059 6/1/2023 +1.39% - - 1,047
F RB 6/24 2.2203 6/2/2023 +1.25% - - 4,041
F RB 7/24 2.2200 5/22/2023 +0.16% 2.1923 2.2293 434
F RB 8/24 2.1000 5/31/2023 -0.94% 2.1550 2.2016 164
F RB 9/24 2.0974 5/31/2023 -4.46% 2.0500 2.1652 208
F RB 10/24 2.2053 4/14/2023 -0.21% 1.9000 2.0292 134
F RB 11/24 2.1800 1/24/2023 +3.65% 1.9446 1.9887 213
F RB 12/24 1.9600 6/2/2023 +2.16% - 2.0248 1,211
F RB 1/25 2.0361 4/21/2023 -2.42% 1.9163 1.9542 62
F RB 2/25 2.1400 1/24/2023 -0.65% 1.9147 1.9617 7
F RB 3/25 2.0521 2/3/2023 -4.55% - 1.9866 9
F RB 4/25 2.2700 3/9/2023 -0.87% - 2.1685 8
F RB 5/25 2.1328 5/25/2023 -9.24% - 2.1834 6
F RB 6/25 2.1338 5/25/2023 -3.54% - - 9
F RB 7/25 2.3400 1/24/2023 -0.48% - - 3
F RB 8/25 2.3100 1/25/2023 - - - 2
F RB 9/25 2.2700 1/24/2023 - - - 2
F RB 10/25 2.1400 1/24/2023 - - - 3
F RB 11/25 2.1100 1/24/2023 - - - 3
F RB 12/25 1.8537 5/25/2023 +3.27% - - 8

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -