Gasoline RBOB (RB February 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 1/25/2023 8:20:47 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.0600USD | - | 2.0600 | 2.0600 | 2.0600 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 2.0600 |
|---|---|
| High: | 2.0600 |
| Low: | 2.0600 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(6/2/2023): | 1.8527 |
| Change Settlement: | +11.19%(+0.2073) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 7/23 | 2.5050 | 6/2/2023 | +2.51% | 2.4857 | 2.5176 | 101,247 | |
| F RB 8/23 | 2.4438 | 6/2/2023 | +2.49% | 2.3390 | 2.4510 | 57,150 | |
| F RB 9/23 | 2.3795 | 6/2/2023 | +2.34% | 2.3450 | 2.4050 | 44,936 | |
| F RB 10/23 | 2.1935 | 6/2/2023 | +2.20% | 1.6400 | - | 32,592 | |
| F RB 11/23 | 2.1327 | 6/2/2023 | +2.33% | 1.6100 | - | 17,224 | |
| F RB 12/23 | 2.0910 | 6/2/2023 | +2.24% | 1.8800 | 2.1000 | 26,317 | |
| F RB 1/24 | 2.0809 | 6/2/2023 | +2.82% | 1.5900 | - | 16,527 | |
| F RB 2/24 | 2.0755 | 6/2/2023 | +1.42% | - | - | 3,569 | |
| F RB 3/24 | 2.0770 | 6/2/2023 | +1.15% | - | 2.3000 | 3,643 | |
| F RB 4/24 | 2.2441 | 6/2/2023 | +1.24% | - | - | 1,511 | |
| F RB 5/24 | 2.2059 | 6/1/2023 | +1.39% | - | - | 1,047 | |
| F RB 6/24 | 2.2203 | 6/2/2023 | +1.25% | - | - | 4,041 | |
| F RB 7/24 | 2.2200 | 5/22/2023 | +0.16% | 2.1923 | 2.2293 | 434 | |
| F RB 8/24 | 2.1000 | 5/31/2023 | -0.94% | 2.1550 | 2.2016 | 164 | |
| F RB 9/24 | 2.0974 | 5/31/2023 | -4.46% | 2.0500 | 2.1652 | 208 | |
| F RB 10/24 | 2.2053 | 4/14/2023 | -0.21% | 1.9000 | 2.0292 | 134 | |
| F RB 11/24 | 2.1800 | 1/24/2023 | +3.65% | 1.9446 | 1.9887 | 213 | |
| F RB 12/24 | 1.9600 | 6/2/2023 | +2.16% | - | 2.0248 | 1,211 | |
| F RB 1/25 | 2.0361 | 4/21/2023 | -2.42% | 1.9163 | 1.9542 | 62 | |
| F RB 2/25 | 2.1400 | 1/24/2023 | -0.65% | 1.9147 | 1.9617 | 7 | |
| F RB 3/25 | 2.0521 | 2/3/2023 | -4.55% | - | 1.9866 | 9 | |
| F RB 4/25 | 2.2700 | 3/9/2023 | -0.87% | - | 2.1685 | 8 | |
| F RB 5/25 | 2.1328 | 5/25/2023 | -9.24% | - | 2.1834 | 6 | |
| F RB 6/25 | 2.1338 | 5/25/2023 | -3.54% | - | - | 9 | |
| F RB 7/25 | 2.3400 | 1/24/2023 | -0.48% | - | - | 3 | |
| F RB 8/25 | 2.3100 | 1/25/2023 | - | - | - | 2 | |
| F RB 9/25 | 2.2700 | 1/24/2023 | - | - | - | 2 | |
| F RB 10/25 | 2.1400 | 1/24/2023 | - | - | - | 3 | |
| F RB 11/25 | 2.1100 | 1/24/2023 | - | - | - | 3 | |
| F RB 12/25 | 1.8537 | 5/25/2023 | +3.27% | - | - | 8 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |