Gasoline RBOB (RB February 2026)/  XFTTRBNYMETH  /  NYMEX ETH

5/14/2025 7:29:36 PM Chg. -0.0075 Bid8:35:44 PM Ask8:30:58 PM Open High Low Previous Close
1.8073USD -0.41% 1.7952 1.8085 1.8034 1.8097 1.8034 1.8148
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 1.8034
High: 1.8097
Low: 1.8034
Previous Close: 1.8148
Trades: 39
Settlement Price(5/14/2025): 1.8046
Change Settlement: +0.15%(+0.0027)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 6/25 2.1684 8:36 PM +0.07% 2.1682 2.1690 98,734
F RB 7/25 2.1282 8:38 PM -0.14% 2.1281 2.1284 96,514
F RB 8/25 2.0936 8:38 PM -0.20% 2.0935 2.0939 47,793
F RB 9/25 2.0539 8:37 PM -0.20% 2.0534 2.0539 58,347
F RB 10/25 1.8975 8:36 PM -0.43% 1.8970 1.8983 24,762
F RB 11/25 1.8490 8:30 PM -0.33% 1.8464 1.8472 14,843
F RB 12/25 1.8133 8:34 PM -0.46% 1.8108 1.8126 27,627
F RB 1/26 1.8004 8:29 PM -0.56% 1.7912 1.8048 7,811
F RB 2/26 1.8073 7:29 PM -0.41% 1.7952 1.8085 2,337
F RB 3/26 1.8198 8:28 PM -0.74% 1.8112 1.8268 1,943
F RB 4/26 2.0255 5/13/2025 +1.80% 2.0052 2.0248 1,557
F RB 5/26 2.0243 6:02 PM -0.27% 2.0152 2.0298 1,607
F RB 6/26 2.0188 8:34 PM -0.27% 2.0118 2.0242 2,436
F RB 7/26 2.0143 5/13/2025 +1.82% 1.9775 2.0298 335
F RB 8/26 1.9942 5/13/2025 +1.87% 1.9543 2.0133 140
F RB 9/26 1.9659 5/13/2025 +1.18% 1.9278 1.9834 892
F RB 10/26 1.8324 5/13/2025 +2.04% 1.7829 1.8493 209
F RB 11/26 1.7996 5/13/2025 +2.03% 1.7520 1.8130 222
F RB 12/26 1.7718 5/13/2025 +1.25% 1.7600 1.7650 1,405
F RB 1/27 1.7765 5/13/2025 +1.93% 1.7339 1.7839 194
F RB 2/27 1.7900 5/13/2025 +1.91% - 1.8017 15
F RB 3/27 1.8076 5/13/2025 +1.88% - - 11
F RB 4/27 2.0013 5/13/2025 +1.68% - - 16
F RB 5/27 2.0082 5/13/2025 +1.67% - - 107
F RB 6/27 2.0112 5/13/2025 +1.61% - - 39
F RB 7/27 2.0015 5/13/2025 +1.62% - - 9
F RB 8/27 1.9876 5/13/2025 +1.63% - - 6
F RB 9/27 1.9599 5/13/2025 +1.65% - - 6
F RB 10/27 1.8329 5/13/2025 +1.77% - - 11
F RB 11/27 1.8069 5/13/2025 +1.80% - - 13

Performance

1 Week  
+6.59%
1 Month  
+4.16%
3 Months
  -5.76%
YTD
  -2.22%
1 Year
  -9.68%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.8148 1.6956
1M High / 1M Low: 1.8148 1.6845
6M High / 6M Low: 1.9821 1.6800
High (YTD): 1/16/2025 1.9821
Low (YTD): 4/10/2025 1.6800
52W High: 7/1/2024 2.1082
52W Low: 4/10/2025 1.6800
Avg. price 1W:   1.7542
Avg. volume 1W:   500.4000
Avg. price 1M:   1.7434
Avg. volume 1M:   575.1905
Avg. price 6M:   1.8501
Avg. volume 6M:   161.3968
Avg. price 1Y:   1.9083
Avg. volume 1Y:   80.1732
Volatility 1M:   26.98%
Volatility 6M:   22.04%
Volatility 1Y:   22.06%
Volatility 3Y:   -