Gasoline RBOB (RB February 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 5/14/2025 7:29:36 PM | Chg. -0.0075 | Bid8:35:44 PM | Ask8:30:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.8073USD | -0.41% | 1.7952 | 1.8085 | 1.8034 | 1.8097 | 1.8034 | 1.8148 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 1.8034 |
|---|---|
| High: | 1.8097 |
| Low: | 1.8034 |
| Previous Close: | 1.8148 |
| Trades: | 39 |
| Settlement Price(5/14/2025): | 1.8046 |
| Change Settlement: | +0.15%(+0.0027) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/25 | 2.1684 | 8:36 PM | +0.07% | 2.1682 | 2.1690 | 98,734 | |
| F RB 7/25 | 2.1282 | 8:38 PM | -0.14% | 2.1281 | 2.1284 | 96,514 | |
| F RB 8/25 | 2.0936 | 8:38 PM | -0.20% | 2.0935 | 2.0939 | 47,793 | |
| F RB 9/25 | 2.0539 | 8:37 PM | -0.20% | 2.0534 | 2.0539 | 58,347 | |
| F RB 10/25 | 1.8975 | 8:36 PM | -0.43% | 1.8970 | 1.8983 | 24,762 | |
| F RB 11/25 | 1.8490 | 8:30 PM | -0.33% | 1.8464 | 1.8472 | 14,843 | |
| F RB 12/25 | 1.8133 | 8:34 PM | -0.46% | 1.8108 | 1.8126 | 27,627 | |
| F RB 1/26 | 1.8004 | 8:29 PM | -0.56% | 1.7912 | 1.8048 | 7,811 | |
| F RB 2/26 | 1.8073 | 7:29 PM | -0.41% | 1.7952 | 1.8085 | 2,337 | |
| F RB 3/26 | 1.8198 | 8:28 PM | -0.74% | 1.8112 | 1.8268 | 1,943 | |
| F RB 4/26 | 2.0255 | 5/13/2025 | +1.80% | 2.0052 | 2.0248 | 1,557 | |
| F RB 5/26 | 2.0243 | 6:02 PM | -0.27% | 2.0152 | 2.0298 | 1,607 | |
| F RB 6/26 | 2.0188 | 8:34 PM | -0.27% | 2.0118 | 2.0242 | 2,436 | |
| F RB 7/26 | 2.0143 | 5/13/2025 | +1.82% | 1.9775 | 2.0298 | 335 | |
| F RB 8/26 | 1.9942 | 5/13/2025 | +1.87% | 1.9543 | 2.0133 | 140 | |
| F RB 9/26 | 1.9659 | 5/13/2025 | +1.18% | 1.9278 | 1.9834 | 892 | |
| F RB 10/26 | 1.8324 | 5/13/2025 | +2.04% | 1.7829 | 1.8493 | 209 | |
| F RB 11/26 | 1.7996 | 5/13/2025 | +2.03% | 1.7520 | 1.8130 | 222 | |
| F RB 12/26 | 1.7718 | 5/13/2025 | +1.25% | 1.7600 | 1.7650 | 1,405 | |
| F RB 1/27 | 1.7765 | 5/13/2025 | +1.93% | 1.7339 | 1.7839 | 194 | |
| F RB 2/27 | 1.7900 | 5/13/2025 | +1.91% | - | 1.8017 | 15 | |
| F RB 3/27 | 1.8076 | 5/13/2025 | +1.88% | - | - | 11 | |
| F RB 4/27 | 2.0013 | 5/13/2025 | +1.68% | - | - | 16 | |
| F RB 5/27 | 2.0082 | 5/13/2025 | +1.67% | - | - | 107 | |
| F RB 6/27 | 2.0112 | 5/13/2025 | +1.61% | - | - | 39 | |
| F RB 7/27 | 2.0015 | 5/13/2025 | +1.62% | - | - | 9 | |
| F RB 8/27 | 1.9876 | 5/13/2025 | +1.63% | - | - | 6 | |
| F RB 9/27 | 1.9599 | 5/13/2025 | +1.65% | - | - | 6 | |
| F RB 10/27 | 1.8329 | 5/13/2025 | +1.77% | - | - | 11 | |
| F RB 11/27 | 1.8069 | 5/13/2025 | +1.80% | - | - | 13 |
Performance
| 1 Week | +6.59% | ||
|---|---|---|---|
| 1 Month | +4.16% | ||
| 3 Months | -5.76% | ||
| YTD | -2.22% | ||
| 1 Year | -9.68% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.8148 | 1.6956 |
|---|---|---|
| 1M High / 1M Low: | 1.8148 | 1.6845 |
| 6M High / 6M Low: | 1.9821 | 1.6800 |
| High (YTD): | 1/16/2025 | 1.9821 |
| Low (YTD): | 4/10/2025 | 1.6800 |
| 52W High: | 7/1/2024 | 2.1082 |
| 52W Low: | 4/10/2025 | 1.6800 |
| Avg. price 1W: | 1.7542 | |
| Avg. volume 1W: | 500.4000 | |
| Avg. price 1M: | 1.7434 | |
| Avg. volume 1M: | 575.1905 | |
| Avg. price 6M: | 1.8501 | |
| Avg. volume 6M: | 161.3968 | |
| Avg. price 1Y: | 1.9083 | |
| Avg. volume 1Y: | 80.1732 | |
| Volatility 1M: | 26.98% | |
| Volatility 6M: | 22.04% | |
| Volatility 1Y: | 22.06% | |
| Volatility 3Y: | - |
