Gasoline RBOB (RB July 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 8/28/2023 7:50:04 PM | Chg. -0.0230 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.3170USD | -0.98% | 2.3170 | 2.3170 | 2.3170 | 2.3400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 2.3170 |
|---|---|
| High: | 2.3170 |
| Low: | 2.3170 |
| Previous Close: | 2.3400 |
| Trades: | 1 |
| Settlement Price(9/20/2023): | 2.3577 |
| Change Settlement: | -1.73%(-0.0407) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 10/23 | 2.5967 | 1:33 PM | -0.51% | 2.5948 | 2.5968 | 51,802 | |
| F RB 11/23 | 2.5471 | 1:40 PM | -0.64% | 2.5462 | 2.5472 | 132,167 | |
| F RB 12/23 | 2.4819 | 1:40 PM | -0.60% | 2.4817 | 2.4821 | 76,838 | |
| F RB 1/24 | 2.4494 | 1:33 PM | -0.71% | 2.4467 | 2.4520 | 44,830 | |
| F RB 2/24 | 2.4386 | 1:37 PM | -0.89% | 2.4385 | 2.4399 | 18,692 | |
| F RB 3/24 | 2.4427 | 1:37 PM | -0.86% | 2.4328 | 2.4522 | 22,010 | |
| F RB 4/24 | 2.6609 | 9/20/2023 | -1.23% | 2.6232 | 2.6408 | 12,504 | |
| F RB 5/24 | 2.6223 | 1:03 PM | -0.75% | 2.6152 | 2.6328 | 6,032 | |
| F RB 6/24 | 2.6064 | 1:10 PM | -0.32% | 2.5967 | 2.6088 | 11,338 | |
| F RB 7/24 | 2.5870 | 9/20/2023 | -0.98% | 2.5532 | 2.5728 | 3,005 | |
| F RB 8/24 | 2.5391 | 9/20/2023 | -1.17% | 2.5052 | 2.5298 | 1,931 | |
| F RB 9/24 | 2.4904 | 9/20/2023 | -0.31% | 2.4552 | 2.4798 | 1,585 | |
| F RB 10/24 | 2.3300 | 9/20/2023 | -0.32% | 2.2788 | 2.3392 | 910 | |
| F RB 11/24 | 2.3100 | 9/19/2023 | +1.76% | 2.2332 | 2.2822 | 862 | |
| F RB 12/24 | 2.2195 | 11:32 AM | -0.42% | 2.2112 | 2.2328 | 2,520 | |
| F RB 1/25 | 2.0361 | 4/21/2023 | -2.42% | 2.1810 | 2.2274 | 431 | |
| F RB 2/25 | 1.9500 | 6/16/2023 | -8.88% | 2.1685 | 2.2226 | 28 | |
| F RB 3/25 | 2.0521 | 2/3/2023 | -4.55% | 2.1598 | 2.2279 | 13 | |
| F RB 4/25 | 2.2700 | 3/9/2023 | -0.87% | - | 2.4114 | 12 | |
| F RB 5/25 | 2.1328 | 5/25/2023 | -9.24% | - | 2.4183 | 10 | |
| F RB 6/25 | 2.1400 | 6/20/2023 | +0.29% | - | - | 21 | |
| F RB 7/25 | 2.3170 | 8/28/2023 | -0.98% | - | - | 6 | |
| F RB 8/25 | 2.2895 | 8/28/2023 | +9.02% | - | - | 6 | |
| F RB 9/25 | 2.2700 | 1/24/2023 | - | - | - | 2 | |
| F RB 10/25 | 1.9200 | 6/20/2023 | -10.28% | - | - | 4 | |
| F RB 11/25 | 1.8800 | 6/20/2023 | -10.90% | - | - | 5 | |
| F RB 12/25 | 1.8500 | 6/20/2023 | -0.20% | - | - | 29 | |
| F RB 1/26 | 1.9525 | 7/21/2023 | +0.64% | 1.9400 | - | 6 | |
| F RB 2/26 | 1.8400 | 6/20/2023 | -10.68% | - | - | 4 | |
| F RB 3/26 | 1.9729 | 2/3/2023 | - | - | - | 3 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -0.98% | ||
| 3 Months | -0.98% | ||
| YTD | -1.46% | ||
| 1 Year | -1.46% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 2.3170 | 2.3170 |
| 6M High / 6M Low: | 2.3170 | 2.3170 |
| High (YTD): | 1/24/2023 | 2.3400 |
| Low (YTD): | 8/28/2023 | 2.3170 |
| 52W High: | 1/24/2023 | 2.3400 |
| 52W Low: | 8/28/2023 | 2.3170 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 2.3170 | |
| Avg. volume 1M: | 3 | |
| Avg. price 6M: | 2.3170 | |
| Avg. volume 6M: | 3 | |
| Avg. price 1Y: | 2.3285 | |
| Avg. volume 1Y: | 2 | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |