OverviewChartNews

Gasoline RBOB (RB July 2025)/  XFTTRBNYMETH  /  NYMEX ETH

24/04/2024 15:41:53 Chg. -0.0182 Bid22:12:37 Ask22:12:37 Open High Low Previous Close
2.3771USD -0.76% - - 2.3771 2.3771 2.3771 2.3953
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 2.3771
High: 2.3771
Low: 2.3771
Previous Close: 2.3953
Trades: 1
Settlement Price(03/05/2024): 2.2892
Change Settlement: +3.84%(+0.0879)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 6/24 2.5500 03/05/2024 -1.80% 2.5450 2.5694 131,021
F RB 7/24 2.5223 03/05/2024 -1.57% 2.5193 2.5585 83,818
F RB 8/24 2.4814 03/05/2024 -1.31% 2.4650 2.4980 36,625
F RB 9/24 2.4280 03/05/2024 -1.22% 2.3155 2.6077 42,527
F RB 10/24 2.2265 03/05/2024 -1.20% - 2.2550 24,089
F RB 11/24 2.1629 03/05/2024 -1.17% 2.0000 - 23,430
F RB 12/24 2.1244 03/05/2024 -1.03% 2.1100 2.1410 28,525
F RB 1/25 2.1016 03/05/2024 -0.92% - - 10,549
F RB 2/25 2.1100 03/05/2024 +0.37% - - 2,275
F RB 3/25 2.1217 03/05/2024 +0.03% 1.9100 - 5,828
F RB 4/25 2.3382 02/05/2024 +0.24% 2.0800 - 3,375
F RB 5/25 2.3244 02/05/2024 -0.83% - - 1,569
F RB 6/25 2.3082 03/05/2024 -0.62% - - 4,410
F RB 7/25 2.3771 24/04/2024 -0.76% - - 461
F RB 8/25 2.3551 12/04/2024 +0.90% - - 318
F RB 9/25 2.2412 01/05/2024 -0.88% - - 349
F RB 10/25 2.0445 01/05/2024 -5.11% - - 273
F RB 11/25 2.1226 12/04/2024 +1.11% - - 251
F RB 12/25 1.9911 01/05/2024 -3.90% 1.9800 - 1,639
F RB 1/26 2.0377 21/03/2024 -0.60% - - 96
F RB 2/26 2.0534 21/03/2024 +3.93% - - 20
F RB 3/26 2.0785 21/03/2024 +4.31% - - 16
F RB 4/26 2.3111 03/04/2024 +7.38% - - 15
F RB 5/26 2.1500 06/12/2023 +4.86% - - 7
F RB 6/26 2.1618 12/12/2023 +5.45% - - 13
F RB 7/26 2.1471 12/12/2023 -2.18% - - 7
F RB 8/26 2.1275 12/12/2023 -2.08% - - 5
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 1.9608 12/12/2023 - - - 9
F RB 11/26 1.9262 12/12/2023 - - - 10

Performance

1 Week
  -1.17%
1 Month  
+2.40%
3 Months  
+6.60%
YTD  
+7.56%
1 Year  
+1.59%
3 Years     -
5 Years     -
1W High / 1W Low: 2.3857 2.2892
1M High / 1M Low: 2.4070 2.2892
6M High / 6M Low: 2.4070 2.2100
High (YTD): 16/04/2024 2.4070
Low (YTD): 31/01/2024 2.2300
52W High: 16/04/2024 2.4070
52W Low: 05/12/2023 2.2100
Avg. price 1W:   2.3272
Avg. volume 1W:   0.0000
Avg. price 1M:   2.3637
Avg. volume 1M:   12
Avg. price 6M:   2.3407
Avg. volume 6M:   11.8095
Avg. price 1Y:   2.3396
Avg. volume 1Y:   11.4091
Volatility 1M:   18.05%
Volatility 6M:   10.02%
Volatility 1Y:   9.66%
Volatility 3Y:   -