Gasoline RBOB (RB May 2025)/ XFTTRBNYMETH / NYMEX ETH
RB4/22/2025 2:05:32 AM | Chg. +0.0088 | Bid2:07:46 AM | Ask2:07:45 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.0816USD | +0.42% | 2.0812 | 2.0832 | 2.0784 | 2.0823 | 2.0763 | 2.0728 |
Master data
WKN: | - |
---|---|
Ticker: | RB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 5/26/2025 |
Quote data
Open: | 2.0784 |
---|---|
High: | 2.0823 |
Low: | 2.0763 |
Previous Close: | 2.0728 |
Trades: | 41 |
Settlement Price(4/21/2025): | 2.0653 |
Change Settlement: | +0.79%(+0.0163) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 5/25 | 2.0816 | 2:05 AM | +0.42% | 2.0812 | 2.0832 | 63,141 | |
F RB 6/25 | 2.0723 | 2:06 AM | +0.41% | 2.0723 | 2.0732 | 114,596 | |
F RB 7/25 | 2.0536 | 2:07 AM | +0.42% | 2.0530 | 2.0538 | 66,244 | |
F RB 8/25 | 2.0256 | 2:00 AM | +0.12% | 2.0270 | 2.0287 | 47,291 | |
F RB 9/25 | 1.9921 | 2:01 AM | +0.41% | 1.9912 | 1.9932 | 46,477 | |
F RB 10/25 | 1.8300 | 4/21/2025 | -1.34% | 1.8368 | 1.8384 | 23,475 | |
F RB 11/25 | 1.7875 | 4/21/2025 | -1.40% | 1.7852 | 1.8008 | 13,202 | |
F RB 12/25 | 1.7620 | 2:00 AM | +0.34% | 1.7615 | 1.7645 | 27,091 | |
F RB 1/26 | 1.7410 | 4/21/2025 | -2.14% | 1.7452 | 1.7570 | 5,670 | |
F RB 2/26 | 1.7404 | 4/21/2025 | -2.77% | 1.7512 | 1.7688 | 1,018 | |
F RB 3/26 | 1.7691 | 4/21/2025 | -2.23% | 1.7702 | 1.7898 | 942 | |
F RB 4/26 | 1.9633 | 4/21/2025 | -2.10% | 1.9652 | 1.9898 | 1,095 | |
F RB 5/26 | 1.9694 | 4/21/2025 | -2.01% | 1.9564 | 2.0069 | 1,053 | |
F RB 6/26 | 1.9653 | 4/21/2025 | -1.76% | 1.9688 | 1.9892 | 1,649 | |
F RB 7/26 | 1.9526 | 4/21/2025 | -1.98% | 1.9359 | 1.9921 | 133 | |
F RB 8/26 | 1.9338 | 4/21/2025 | -2.00% | 1.9131 | 1.9776 | 54 | |
F RB 9/26 | 1.9061 | 4/21/2025 | -2.03% | 1.8859 | 1.9495 | 614 | |
F RB 10/26 | 1.7772 | 4/21/2025 | -2.17% | 1.7507 | 1.8284 | 92 | |
F RB 11/26 | 1.7440 | 4/21/2025 | -2.21% | 1.7210 | 1.7933 | 60 | |
F RB 12/26 | 1.7246 | 4/21/2025 | -2.23% | - | - | 1,514 | |
F RB 1/27 | 1.7233 | 4/21/2025 | -2.23% | 1.7066 | 1.7677 | 154 | |
F RB 2/27 | 1.7355 | 4/21/2025 | -2.21% | - | 1.7865 | 15 | |
F RB 3/27 | 1.7531 | 4/21/2025 | -2.19% | - | - | 11 | |
F RB 4/27 | 1.9460 | 4/21/2025 | -1.97% | - | - | 16 | |
F RB 5/27 | 1.9543 | 4/21/2025 | -1.97% | - | - | 104 | |
F RB 6/27 | 1.9616 | 4/21/2025 | -1.96% | - | - | 34 | |
F RB 7/27 | 1.9508 | 4/21/2025 | -1.96% | - | - | 9 | |
F RB 8/27 | 1.9367 | 4/21/2025 | -1.98% | - | - | 5 | |
F RB 9/27 | 1.9087 | 4/21/2025 | -2.01% | - | - | 5 | |
F RB 10/27 | 1.7813 | 4/21/2025 | -2.15% | - | - | 9 |
Performance
1 Week | +2.93% | ||
---|---|---|---|
1 Month | -5.16% | ||
3 Months | -11.02% | ||
YTD | -6.73% | ||
1 Year | -12.51% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 2.0921 | 2.0223 |
---|---|---|
1M High / 1M Low: | 2.3211 | 1.9619 |
6M High / 6M Low: | 2.4002 | 1.9619 |
High (YTD): | 1/15/2025 | 2.4002 |
Low (YTD): | 4/8/2025 | 1.9619 |
52W High: | 4/26/2024 | 2.4401 |
52W Low: | 4/8/2025 | 1.9619 |
Avg. price 1W: | 2.0538 | |
Avg. volume 1W: | 27,522 | |
Avg. price 1M: | 2.1317 | |
Avg. volume 1M: | 50,801.2857 | |
Avg. price 6M: | 2.2076 | |
Avg. volume 6M: | 23,594.0077 | |
Avg. price 1Y: | 2.2415 | |
Avg. volume 1Y: | 12,362.3424 | |
Volatility 1M: | 40.88% | |
Volatility 6M: | 24.15% | |
Volatility 1Y: | 22.44% | |
Volatility 3Y: | - |