Gasoline RBOB (RB May 2025)/  XFTTRBNYMETH  /  NYMEX ETH

5/25/2023 5:47:51 PM Chg. -0.2172 Bid8:16:59 PM Ask10:12:02 PM Open High Low Previous Close
2.1328USD -9.24% - - 2.1328 2.1328 2.1328 2.3500
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/29/2023

Quote data

Open: 2.1328
High: 2.1328
Low: 2.1328
Previous Close: 2.3500
Trades: 1
Settlement Price(5/26/2023): 2.1499
Change Settlement: -0.80%(-0.0171)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 6/23 2.7141 12:20 AM +0.23% 2.7084 2.7139 21,271
F RB 7/23 2.5995 12:40 AM +0.14% 2.6002 2.6028 105,510
F RB 8/23 2.5274 12:40 AM +0.19% 2.5270 2.5309 45,447
F RB 9/23 2.4464 5/26/2023 +1.73% 2.4511 2.4580 40,071
F RB 10/23 2.2495 5/26/2023 +1.95% 2.2230 2.2588 31,604
F RB 11/23 2.1792 5/26/2023 +1.75% 2.1839 - 16,331
F RB 12/23 2.1363 5/26/2023 +1.86% 2.1375 2.1467 26,627
F RB 1/24 2.1114 5/26/2023 +1.29% 1.5900 - 15,339
F RB 2/24 2.1050 5/26/2023 +1.35% - - 3,286
F RB 3/24 2.1136 5/26/2023 +1.52% 2.0500 - 3,132
F RB 4/24 2.2744 5/26/2023 +2.07% - - 1,405
F RB 5/24 2.2660 5/26/2023 +1.23% - - 972
F RB 6/24 2.2504 5/26/2023 +0.76% - - 3,407
F RB 7/24 2.2200 5/22/2023 +0.16% - - 391
F RB 8/24 2.1200 5/12/2023 +0.83% 2.1100 - 170
F RB 9/24 2.1953 5/24/2023 +2.11% 2.0700 - 197
F RB 10/24 2.2053 4/14/2023 -0.21% 1.9000 - 128
F RB 11/24 2.1800 1/24/2023 +3.65% - - 198
F RB 12/24 1.9535 5/26/2023 +0.65% 1.9642 2.0248 1,179
F RB 1/25 2.0361 4/21/2023 -2.42% - - 62
F RB 2/25 2.1400 1/24/2023 -0.65% - - 7
F RB 3/25 2.0521 2/3/2023 -4.55% - - 9
F RB 4/25 2.2700 3/9/2023 -0.87% - - 8
F RB 5/25 2.1328 5/25/2023 -9.24% - - 6
F RB 6/25 2.1338 5/25/2023 -3.54% - - 9
F RB 7/25 2.3400 1/24/2023 -0.48% - - 3
F RB 8/25 2.3100 1/25/2023 - - - 2
F RB 9/25 2.2700 1/24/2023 - - - 2
F RB 10/25 2.1400 1/24/2023 - - - 3
F RB 11/25 2.1100 1/24/2023 - - - 3

Performance

1 Week
  -9.24%
1 Month
  -9.24%
3 Months
  -9.24%
YTD
  -10.03%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.1328 2.1328
1M High / 1M Low: 2.1328 2.1328
6M High / 6M Low: 2.3500 2.1328
High (YTD): 1/25/2023 2.3500
Low (YTD): 5/25/2023 2.1328
52W High: - -
52W Low: - -
Avg. price 1W:   2.1328
Avg. volume 1W:   3
Avg. price 1M:   2.1328
Avg. volume 1M:   3
Avg. price 6M:   2.2414
Avg. volume 6M:   2
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -