Gasoline RBOB (RB May 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 5/25/2023 5:47:51 PM | Chg. -0.2172 | Bid8:16:59 PM | Ask10:12:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1328USD | -9.24% | - | - | 2.1328 | 2.1328 | 2.1328 | 2.3500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/29/2023 |
Quote data
| Open: | 2.1328 |
|---|---|
| High: | 2.1328 |
| Low: | 2.1328 |
| Previous Close: | 2.3500 |
| Trades: | 1 |
| Settlement Price(5/26/2023): | 2.1499 |
| Change Settlement: | -0.80%(-0.0171) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/23 | 2.7141 | 12:20 AM | +0.23% | 2.7084 | 2.7139 | 21,271 | |
| F RB 7/23 | 2.5995 | 12:40 AM | +0.14% | 2.6002 | 2.6028 | 105,510 | |
| F RB 8/23 | 2.5274 | 12:40 AM | +0.19% | 2.5270 | 2.5309 | 45,447 | |
| F RB 9/23 | 2.4464 | 5/26/2023 | +1.73% | 2.4511 | 2.4580 | 40,071 | |
| F RB 10/23 | 2.2495 | 5/26/2023 | +1.95% | 2.2230 | 2.2588 | 31,604 | |
| F RB 11/23 | 2.1792 | 5/26/2023 | +1.75% | 2.1839 | - | 16,331 | |
| F RB 12/23 | 2.1363 | 5/26/2023 | +1.86% | 2.1375 | 2.1467 | 26,627 | |
| F RB 1/24 | 2.1114 | 5/26/2023 | +1.29% | 1.5900 | - | 15,339 | |
| F RB 2/24 | 2.1050 | 5/26/2023 | +1.35% | - | - | 3,286 | |
| F RB 3/24 | 2.1136 | 5/26/2023 | +1.52% | 2.0500 | - | 3,132 | |
| F RB 4/24 | 2.2744 | 5/26/2023 | +2.07% | - | - | 1,405 | |
| F RB 5/24 | 2.2660 | 5/26/2023 | +1.23% | - | - | 972 | |
| F RB 6/24 | 2.2504 | 5/26/2023 | +0.76% | - | - | 3,407 | |
| F RB 7/24 | 2.2200 | 5/22/2023 | +0.16% | - | - | 391 | |
| F RB 8/24 | 2.1200 | 5/12/2023 | +0.83% | 2.1100 | - | 170 | |
| F RB 9/24 | 2.1953 | 5/24/2023 | +2.11% | 2.0700 | - | 197 | |
| F RB 10/24 | 2.2053 | 4/14/2023 | -0.21% | 1.9000 | - | 128 | |
| F RB 11/24 | 2.1800 | 1/24/2023 | +3.65% | - | - | 198 | |
| F RB 12/24 | 1.9535 | 5/26/2023 | +0.65% | 1.9642 | 2.0248 | 1,179 | |
| F RB 1/25 | 2.0361 | 4/21/2023 | -2.42% | - | - | 62 | |
| F RB 2/25 | 2.1400 | 1/24/2023 | -0.65% | - | - | 7 | |
| F RB 3/25 | 2.0521 | 2/3/2023 | -4.55% | - | - | 9 | |
| F RB 4/25 | 2.2700 | 3/9/2023 | -0.87% | - | - | 8 | |
| F RB 5/25 | 2.1328 | 5/25/2023 | -9.24% | - | - | 6 | |
| F RB 6/25 | 2.1338 | 5/25/2023 | -3.54% | - | - | 9 | |
| F RB 7/25 | 2.3400 | 1/24/2023 | -0.48% | - | - | 3 | |
| F RB 8/25 | 2.3100 | 1/25/2023 | - | - | - | 2 | |
| F RB 9/25 | 2.2700 | 1/24/2023 | - | - | - | 2 | |
| F RB 10/25 | 2.1400 | 1/24/2023 | - | - | - | 3 | |
| F RB 11/25 | 2.1100 | 1/24/2023 | - | - | - | 3 |
Performance
| 1 Week | -9.24% | ||
|---|---|---|---|
| 1 Month | -9.24% | ||
| 3 Months | -9.24% | ||
| YTD | -10.03% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.1328 | 2.1328 |
|---|---|---|
| 1M High / 1M Low: | 2.1328 | 2.1328 |
| 6M High / 6M Low: | 2.3500 | 2.1328 |
| High (YTD): | 1/25/2023 | 2.3500 |
| Low (YTD): | 5/25/2023 | 2.1328 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.1328 | |
| Avg. volume 1W: | 3 | |
| Avg. price 1M: | 2.1328 | |
| Avg. volume 1M: | 3 | |
| Avg. price 6M: | 2.2414 | |
| Avg. volume 6M: | 2 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |