OverviewChartNews

Gasoline RBOB (RB May 2025)/  XFTTRBNYMETH  /  NYMEX ETH

4/22/2025 2:05:32 AM Chg. +0.0088 Bid2:07:46 AM Ask2:07:45 AM Open High Low Previous Close
2.0816USD +0.42% 2.0812 2.0832 2.0784 2.0823 2.0763 2.0728
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 2.0784
High: 2.0823
Low: 2.0763
Previous Close: 2.0728
Trades: 41
Settlement Price(4/21/2025): 2.0653
Change Settlement: +0.79%(+0.0163)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 5/25 2.0816 2:05 AM +0.42% 2.0812 2.0832 63,141
F RB 6/25 2.0723 2:06 AM +0.41% 2.0723 2.0732 114,596
F RB 7/25 2.0536 2:07 AM +0.42% 2.0530 2.0538 66,244
F RB 8/25 2.0256 2:00 AM +0.12% 2.0270 2.0287 47,291
F RB 9/25 1.9921 2:01 AM +0.41% 1.9912 1.9932 46,477
F RB 10/25 1.8300 4/21/2025 -1.34% 1.8368 1.8384 23,475
F RB 11/25 1.7875 4/21/2025 -1.40% 1.7852 1.8008 13,202
F RB 12/25 1.7620 2:00 AM +0.34% 1.7615 1.7645 27,091
F RB 1/26 1.7410 4/21/2025 -2.14% 1.7452 1.7570 5,670
F RB 2/26 1.7404 4/21/2025 -2.77% 1.7512 1.7688 1,018
F RB 3/26 1.7691 4/21/2025 -2.23% 1.7702 1.7898 942
F RB 4/26 1.9633 4/21/2025 -2.10% 1.9652 1.9898 1,095
F RB 5/26 1.9694 4/21/2025 -2.01% 1.9564 2.0069 1,053
F RB 6/26 1.9653 4/21/2025 -1.76% 1.9688 1.9892 1,649
F RB 7/26 1.9526 4/21/2025 -1.98% 1.9359 1.9921 133
F RB 8/26 1.9338 4/21/2025 -2.00% 1.9131 1.9776 54
F RB 9/26 1.9061 4/21/2025 -2.03% 1.8859 1.9495 614
F RB 10/26 1.7772 4/21/2025 -2.17% 1.7507 1.8284 92
F RB 11/26 1.7440 4/21/2025 -2.21% 1.7210 1.7933 60
F RB 12/26 1.7246 4/21/2025 -2.23% - - 1,514
F RB 1/27 1.7233 4/21/2025 -2.23% 1.7066 1.7677 154
F RB 2/27 1.7355 4/21/2025 -2.21% - 1.7865 15
F RB 3/27 1.7531 4/21/2025 -2.19% - - 11
F RB 4/27 1.9460 4/21/2025 -1.97% - - 16
F RB 5/27 1.9543 4/21/2025 -1.97% - - 104
F RB 6/27 1.9616 4/21/2025 -1.96% - - 34
F RB 7/27 1.9508 4/21/2025 -1.96% - - 9
F RB 8/27 1.9367 4/21/2025 -1.98% - - 5
F RB 9/27 1.9087 4/21/2025 -2.01% - - 5
F RB 10/27 1.7813 4/21/2025 -2.15% - - 9

Performance

1 Week  
+2.93%
1 Month
  -5.16%
3 Months
  -11.02%
YTD
  -6.73%
1 Year
  -12.51%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.0921 2.0223
1M High / 1M Low: 2.3211 1.9619
6M High / 6M Low: 2.4002 1.9619
High (YTD): 1/15/2025 2.4002
Low (YTD): 4/8/2025 1.9619
52W High: 4/26/2024 2.4401
52W Low: 4/8/2025 1.9619
Avg. price 1W:   2.0538
Avg. volume 1W:   27,522
Avg. price 1M:   2.1317
Avg. volume 1M:   50,801.2857
Avg. price 6M:   2.2076
Avg. volume 6M:   23,594.0077
Avg. price 1Y:   2.2415
Avg. volume 1Y:   12,362.3424
Volatility 1M:   40.88%
Volatility 6M:   24.15%
Volatility 1Y:   22.44%
Volatility 3Y:   -