Gasoline RBOB (RB février 2025)/ XFTTRBNYMETH / NYMEX ETH
RB31/05/2024 20:28:12 | Chg. -0.0125 | Bid22:59:59 | Demandez à22:59:59 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
2.0945USD | -0.59% | - | - | 2.0970 | 2.0970 | 2.0919 | 2.1070 |
Opérations
WKN: | - |
---|---|
Ticker: | RB |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
Ouverture: | 2.0970 |
---|---|
Haut: | 2.0970 |
Bas: | 2.0919 |
Précédent Fermer: | 2.1070 |
Détermination des prix: | 8 |
Prix de règlement(31/05/2024): | 2.0917 |
Change Settlement: | +0.13%(+0.0028) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F RB 7/24 | 2.4213 | 31/05/2024 | +0.97% | 2.3990 | 2.4343 | 119,906 | |
F RB 8/24 | 2.4041 | 31/05/2024 | +0.78% | 2.3800 | 2.4294 | 62,310 | |
F RB 9/24 | 2.3709 | 31/05/2024 | +0.64% | 2.3250 | 2.4056 | 66,008 | |
F RB 10/24 | 2.1930 | 31/05/2024 | +0.47% | - | 2.2140 | 31,736 | |
F RB 11/24 | 2.1406 | 31/05/2024 | +0.41% | 2.0000 | - | 23,146 | |
F RB 12/24 | 2.1073 | 31/05/2024 | +0.40% | 2.0868 | 2.1373 | 31,195 | |
F RB 1/25 | 2.0885 | 31/05/2024 | -0.03% | - | - | 14,147 | |
F RB 2/25 | 2.0945 | 31/05/2024 | -0.59% | - | - | 3,801 | |
F RB 3/25 | 2.1094 | 31/05/2024 | -0.18% | - | - | 7,896 | |
F RB 4/25 | 2.3124 | 31/05/2024 | -0.32% | - | - | 4,317 | |
F RB 5/25 | 2.3121 | 31/05/2024 | -0.10% | - | - | 1,773 | |
F RB 6/25 | 2.3054 | 31/05/2024 | -0.67% | 2.0800 | - | 5,219 | |
F RB 7/25 | 2.3199 | 20/05/2024 | +0.02% | - | - | 506 | |
F RB 8/25 | 2.2950 | 20/05/2024 | +0.15% | - | - | 409 | |
F RB 9/25 | 2.2540 | 17/05/2024 | +1.99% | - | - | 458 | |
F RB 10/25 | 2.0842 | 17/05/2024 | +1.72% | - | - | 349 | |
F RB 11/25 | 2.1226 | 12/04/2024 | +1.11% | - | - | 378 | |
F RB 12/25 | 2.0429 | 29/05/2024 | -0.20% | 1.9850 | - | 1,735 | |
F RB 1/26 | 2.0377 | 21/03/2024 | -0.60% | - | - | 91 | |
F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | - | - | 24 | |
F RB 3/26 | 2.0325 | 14/05/2024 | -2.21% | - | - | 15 | |
F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
F RB 5/26 | 2.2265 | 07/05/2024 | +3.56% | - | - | 11 | |
F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | - | - | 13 | |
F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 | |
F RB 12/26 | 1.9750 | 19/04/2024 | -2.93% | - | - | 21 |
Performance
1 Semaine | -0.22% | ||
---|---|---|---|
1 Mois | -0.73% | ||
3 Mois | +1.64% | ||
CAD | +0.22% | ||
1 An | -2.13% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 2.1414 | 2.0945 |
---|---|---|
1M haut / 1M Bas: | 2.1417 | 2.0917 |
6M Haut / 6M Bas: | 2.2630 | 1.9100 |
Haut (CAD): | 12/04/2024 | 2.2630 |
Bas (CAD): | 10/01/2024 | 1.9510 |
52 S haut: | 12/04/2024 | 2.2630 |
52 S bas: | 13/12/2023 | 1.9100 |
Prix moyen 1S: | 2.1179 | |
Volume moyen 1S: | 736.4000 | |
Prix moyen 1M: | 2.1153 | |
Volume moyen 1M: | 594.0435 | |
Prix moyen 6M: | 2.1143 | |
Volume moyen 6M: | 321.8953 | |
Prix moyen 1A: | 2.1107 | |
Volume moyen 1A: | 306.0440 | |
Volatilité 1M: | 12.77% | |
Volatilité 6M: | 22.14% | |
Volatilité 1an: | 18.60% | |
Volatilité 3 ans: | - |