Gasoline RBOB (RB febrero 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 20/05/2024 14:27:26 | Diferencia -0.0047 | Bid14:27:59 | Ask20/05/2024 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 2.1370USD | -0.22% | 2.1292 | 2.1428 | 2.1370 | 2.1370 | 2.1370 | 2.1417 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | RB |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 2.1370 |
|---|---|
| Máximo del día: | 2.1370 |
| Price Change Band: | 2.1370 |
| Cierre del día anterior: | 2.1417 |
| Fijación de precios: | 1 |
| Precio de cierre(17/05/2024): | 2.1497 |
| Change Settlement: | -0.59%(-0.0127) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.5502 | 14:28 | -1.08% | 2.5498 | 2.5511 | - | |
| F RB 7/24 | 2.5363 | 14:28 | -1.00% | 2.5364 | 2.5371 | - | |
| F RB 8/24 | 2.5060 | 14:28 | -0.89% | 2.5058 | 2.5065 | - | |
| F RB 9/24 | 2.4592 | 14:28 | -0.87% | 2.4594 | 2.4601 | - | |
| F RB 10/24 | 2.2626 | 14:28 | -0.79% | 2.2625 | 2.2634 | - | |
| F RB 11/24 | 2.2012 | 14:28 | -0.68% | 2.2004 | 2.2013 | 23,961 | |
| F RB 12/24 | 2.1590 | 14:27 | -0.63% | 2.1581 | 2.1592 | - | |
| F RB 1/25 | 2.1443 | 12:43 | -0.26% | 2.1292 | 2.1448 | 13,585 | |
| F RB 2/25 | 2.1370 | 14:27 | -0.22% | 2.1292 | 2.1428 | 3,129 | |
| F RB 3/25 | 2.1532 | 14:27 | -0.16% | 2.1513 | 2.1608 | 7,502 | |
| F RB 4/25 | 2.3530 | 14:28 | +0.14% | 2.3452 | 2.3598 | 3,813 | |
| F RB 5/25 | 2.3475 | 17/05/2024 | +0.39% | - | - | 1,711 | |
| F RB 6/25 | 2.3564 | 9:19 | +0.29% | 2.3312 | 2.3508 | 4,680 | |
| F RB 7/25 | 2.3194 | 17/05/2024 | +1.48% | 2.3075 | 2.3425 | 414 | |
| F RB 8/25 | 2.2915 | 17/05/2024 | +1.71% | 2.2744 | 2.3182 | 416 | |
| F RB 9/25 | 2.2540 | 17/05/2024 | +1.99% | 2.2346 | 2.2779 | 452 | |
| F RB 10/25 | 2.0842 | 17/05/2024 | +1.72% | 2.0657 | 2.1143 | 350 | |
| F RB 11/25 | 2.1226 | 12/04/2024 | +1.11% | 2.0298 | 2.0738 | 378 | |
| F RB 12/25 | 2.0338 | 17/05/2024 | +0.81% | 2.0050 | - | 1,687 | |
| F RB 1/26 | 2.0377 | 21/03/2024 | -0.60% | 1.9992 | 2.0551 | 91 | |
| F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | 2.0055 | 2.0722 | 24 | |
| F RB 3/26 | 2.0325 | 14/05/2024 | -2.21% | 2.0263 | 2.0920 | 15 | |
| F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 07/05/2024 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 |
Performance
| 1 Semana | +0.81% | ||
|---|---|---|---|
| 1 Mes | -2.17% | ||
| 3 Meses | +4.94% | ||
| Año hasta la fecha | +2.25% | ||
| Promedio móvil | -0.14% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 2.1417 | 2.0938 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 2.2220 | 2.0938 |
| Máximo de 6M / Mínimo de 6M: | 2.2630 | 1.9100 |
| Máximo (año hasta la fecha): | 12/04/2024 | 2.2630 |
| Mínimo (año hasta la fecha): | 10/01/2024 | 1.9510 |
| Máximo de 52 semanas: | 12/04/2024 | 2.2630 |
| Mínimo de 52 semanas: | 13/12/2023 | 1.9100 |
| Precio medio 1S: | 2.1179 | |
| Volumen medio 1S: | 720.2000 | |
| Precio promedio 1M: | 2.1432 | |
| Volumen promedio 1M: | 520.3500 | |
| Precio medio 6M: | 2.1138 | |
| Volumen medio 6M: | 286.6795 | |
| Precio promedio 1A: | 2.1100 | |
| Volumen promedio 1A: | 277.0617 | |
| Volatilidad 1m: | 17.65% | |
| Volatilidad 6 meses: | 24.25% | |
| Volatilidad 1a: | 18.81% | |
| Volatilidad 3A: | - |
