Gasoline RBOB (RB January 2026)/ XFTTRBNYMETH / NYMEX ETH
RB3/21/2024 4:07:24 PM | Chg. -0.0123 | Bid12:08:17 PM | Ask12:07:03 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.0377USD | -0.60% | 1.9833 | 2.0449 | 2.0377 | 2.0377 | 2.0377 | 2.0500 |
Master data
WKN: | - |
---|---|
Ticker: | RB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 5/27/2024 |
Quote data
Open: | 2.0377 |
---|---|
High: | 2.0377 |
Low: | 2.0377 |
Previous Close: | 2.0500 |
Trades: | 2 |
Settlement Price(5/22/2024): | 2.0050 |
Change Settlement: | +1.63%(+0.0327) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 6/24 | 2.4936 | 12:06 PM | +1.01% | 2.4922 | 2.4932 | 39,285 | |
F RB 7/24 | 2.4846 | 12:08 PM | +1.03% | 2.4835 | 2.4839 | 116,512 | |
F RB 8/24 | 2.4592 | 12:08 PM | +0.97% | 2.4572 | 2.4586 | 54,446 | |
F RB 9/24 | 2.4154 | 12:08 PM | +0.90% | 2.4141 | 2.4156 | 60,577 | |
F RB 10/24 | 2.2258 | 12:08 PM | +0.93% | 2.2237 | 2.2266 | 32,719 | |
F RB 11/24 | 2.1652 | 11:21 AM | +0.70% | 2.1687 | 2.1696 | 23,812 | |
F RB 12/24 | 2.1312 | 11:55 AM | +0.89% | 2.1307 | 2.1315 | 33,061 | |
F RB 1/25 | 2.0946 | 9:46 AM | +0.11% | 2.1052 | 2.1208 | 14,394 | |
F RB 2/25 | 2.1148 | 5/22/2024 | -0.72% | 2.1052 | 2.1208 | 3,134 | |
F RB 3/25 | 2.1099 | 5/22/2024 | -1.74% | 2.1212 | 2.1368 | 7,625 | |
F RB 4/25 | 2.3115 | 5/22/2024 | -2.07% | 2.3202 | 2.3398 | 3,965 | |
F RB 5/25 | 2.3584 | 5/20/2024 | +0.46% | - | - | 1,728 | |
F RB 6/25 | 2.3030 | 5/22/2024 | -1.45% | 2.3176 | 2.3252 | 4,993 | |
F RB 7/25 | 2.3199 | 5/20/2024 | +0.02% | 2.2779 | 2.3195 | 459 | |
F RB 8/25 | 2.2950 | 5/20/2024 | +0.15% | 2.2455 | 2.2927 | 411 | |
F RB 9/25 | 2.2540 | 5/17/2024 | +1.99% | 2.2069 | 2.2560 | 451 | |
F RB 10/25 | 2.0842 | 5/17/2024 | +1.72% | 2.0436 | 2.0948 | 349 | |
F RB 11/25 | 2.1226 | 4/12/2024 | +1.11% | 2.0059 | 2.0616 | 378 | |
F RB 12/25 | 2.0050 | 5/22/2024 | -1.43% | 2.0104 | - | 1,736 | |
F RB 1/26 | 2.0377 | 3/21/2024 | -0.60% | 1.9833 | 2.0449 | 91 | |
F RB 2/26 | 2.0534 | 3/21/2024 | +3.93% | 1.9866 | 2.0588 | 24 | |
F RB 3/26 | 2.0325 | 5/14/2024 | -2.21% | 2.0082 | 2.0791 | 15 | |
F RB 4/26 | 2.3111 | 4/3/2024 | +7.38% | - | - | 15 | |
F RB 5/26 | 2.2265 | 5/7/2024 | +3.56% | - | - | 11 | |
F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | - | - | 13 | |
F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 |
Performance
1 Week | +1.03% | ||
---|---|---|---|
1 Month | -1.35% | ||
3 Months | +7.25% | ||
YTD | +4.56% | ||
1 Year | -1.08% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 2.0405 | 2.0050 |
---|---|---|
1M High / 1M Low: | 2.0877 | 1.9837 |
6M High / 6M Low: | 2.1121 | 1.8600 |
High (YTD): | 4/16/2024 | 2.1121 |
Low (YTD): | 2/2/2024 | 1.8600 |
52W High: | 4/16/2024 | 2.1121 |
52W Low: | 2/2/2024 | 1.8600 |
Avg. price 1W: | 2.0270 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 2.0235 | |
Avg. volume 1M: | 0.0000 | |
Avg. price 6M: | 2.0215 | |
Avg. volume 6M: | .8857 | |
Avg. price 1Y: | 2.0135 | |
Avg. volume 1Y: | 1.0513 | |
Volatility 1M: | 16.22% | |
Volatility 6M: | 15.82% | |
Volatility 1Y: | 11.76% | |
Volatility 3Y: | - |