OverviewChartNews

Gasoline RBOB (RB January 2026)/  XFTTRBNYMETH  /  NYMEX ETH

21/03/2024 16:07:24 Chg. -0.0123 Bid12:04:27 Ask12:04:49 Open High Low Previous Close
2.0377USD -0.60% 1.9826 2.0443 2.0377 2.0377 2.0377 2.0500
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 2.0377
High: 2.0377
Low: 2.0377
Previous Close: 2.0500
Trades: 2
Settlement Price(22/05/2024): 2.0050
Change Settlement: +1.63%(+0.0327)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 6/24 2.4920 12:02 +0.95% 2.4923 2.4936 39,285
F RB 7/24 2.4843 12:05 +1.02% 2.4839 2.4844 116,512
F RB 8/24 2.4589 12:04 +0.96% 2.4582 2.4589 54,446
F RB 9/24 2.4150 12:02 +0.89% 2.4152 2.4160 60,577
F RB 10/24 2.2136 11:00 +0.38% 2.2256 2.2268 32,719
F RB 11/24 2.1652 11:21 +0.70% 2.1693 2.1704 23,812
F RB 12/24 2.1312 11:55 +0.89% 2.1310 2.1321 33,061
F RB 1/25 2.0946 09:46 +0.11% 2.1052 2.1208 14,394
F RB 2/25 2.1148 22/05/2024 -0.72% 2.1052 2.1208 3,134
F RB 3/25 2.1099 22/05/2024 -1.74% 2.1192 2.1368 7,625
F RB 4/25 2.3115 22/05/2024 -2.07% 2.3202 2.3398 3,965
F RB 5/25 2.3584 20/05/2024 +0.46% - - 1,728
F RB 6/25 2.3030 22/05/2024 -1.45% 2.3112 2.3328 4,993
F RB 7/25 2.3199 20/05/2024 +0.02% 2.2766 2.3189 459
F RB 8/25 2.2950 20/05/2024 +0.15% 2.2443 2.2921 411
F RB 9/25 2.2540 17/05/2024 +1.99% 2.2057 2.2554 451
F RB 10/25 2.0842 17/05/2024 +1.72% 2.0424 2.0942 349
F RB 11/25 2.1226 12/04/2024 +1.11% 2.0047 2.0600 378
F RB 12/25 2.0050 22/05/2024 -1.43% 2.0000 - 1,736
F RB 1/26 2.0377 21/03/2024 -0.60% 1.9826 2.0443 91
F RB 2/26 2.0534 21/03/2024 +3.93% 1.9860 2.0582 24
F RB 3/26 2.0325 14/05/2024 -2.21% 2.0076 2.0785 15
F RB 4/26 2.3111 03/04/2024 +7.38% - - 15
F RB 5/26 2.2265 07/05/2024 +3.56% - - 11
F RB 6/26 2.1618 12/12/2023 +5.45% - - 13
F RB 7/26 2.1471 12/12/2023 -2.18% - - 7
F RB 8/26 2.1275 12/12/2023 -2.08% - - 6
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 1.9608 12/12/2023 - - - 9
F RB 11/26 1.9262 12/12/2023 - - - 10

Performance

1 Week  
+1.03%
1 Month
  -1.35%
3 Months  
+7.25%
YTD  
+4.56%
1 Year
  -1.08%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.0405 2.0050
1M High / 1M Low: 2.0877 1.9837
6M High / 6M Low: 2.1121 1.8600
High (YTD): 16/04/2024 2.1121
Low (YTD): 02/02/2024 1.8600
52W High: 16/04/2024 2.1121
52W Low: 02/02/2024 1.8600
Avg. price 1W:   2.0270
Avg. volume 1W:   0.0000
Avg. price 1M:   2.0235
Avg. volume 1M:   0.0000
Avg. price 6M:   2.0215
Avg. volume 6M:   .8857
Avg. price 1Y:   2.0135
Avg. volume 1Y:   1.0513
Volatility 1M:   16.22%
Volatility 6M:   15.82%
Volatility 1Y:   11.76%
Volatility 3Y:   -