Gasoline RBOB (UHU June 2024)/  XFTTUHUICEEU  /  ICE Europe

5/24/2024 10:21:11 PM Chg. +0.0171 Bid11:00:01 PM Ask11:00:01 PM Open High Low Previous Close
2.4938USD +0.69% - - 2.4535 2.5008 2.4535 2.4767
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 2.4535
High: 2.5008
Low: 2.4535
Previous Close: 2.4767
Trades: 120
Settlement Price(-): 2.4842
Change Settlement: +0.39%(+0.0096)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 6/24 2.4938 5/24/2024 +0.69% - - 3,950
F UHU 7/24 2.4782 5/24/2024 +0.83% - 2.6000 10,719
F UHU 8/24 2.4501 5/24/2024 +0.61% 2.2800 - 4,342
F UHU 9/24 2.4115 5/24/2024 +0.66% - - 7,691
F UHU 10/24 2.2257 5/23/2024 - - 2.3310 2,156
F UHU 11/24 2.1655 5/15/2024 - - - 1,691
F UHU 12/24 2.1115 5/15/2024 - - - 6,463
F UHU 1/25 - - - - - 1,485
F UHU 2/25 - - - - - 640
F UHU 3/25 2.2061 4/25/2024 - - - 1,256
F UHU 4/25 - - - - - 353
F UHU 5/25 - - - - - 53
F UHU 6/25 - - - - - 291
F UHU 7/25 - - - - - 3
F UHU 8/25 - - - - - 2
F UHU 9/25 - - - - - 82
F UHU 10/25 - - - - - 6
F UHU 11/25 - - - - - -
F UHU 12/25 - - - - - 81
F UHU 1/26 - - - - - -
F UHU 2/26 - - - - - -
F UHU 3/26 - - - - - -
F UHU 4/26 - - - - - -
F UHU 5/26 - - - - - -
F UHU 6/26 - - - - - -
F UHU 7/26 - - - - - -
F UHU 8/26 - - - - - -
F UHU 9/26 - - - - - -
F UHU 10/26 - - - - - -
F UHU 11/26 - - - - - -

Performance

1 Week
  -3.28%
1 Month
  -9.03%
3 Months  
+0.95%
YTD  
+7.60%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.5392 2.4650
1M High / 1M Low: 2.7414 2.4650
6M High / 6M Low: 2.7863 2.2136
High (YTD): 4/16/2024 2.7863
Low (YTD): 1/8/2024 2.2632
52W High: - -
52W Low: - -
Avg. price 1W:   2.4962
Avg. volume 1W:   1,762.4000
Avg. price 1M:   2.5645
Avg. volume 1M:   12,151.2273
Avg. price 6M:   2.5193
Avg. volume 6M:   13,923.9664
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   23.06%
Volatility 6M:   22.44%
Volatility 1Y:   -
Volatility 3Y:   -