Gasoline RBOB (RB September 2024)/  XFTTRBNYMETH  /  NYMEX ETH

5/24/2023 6:04:08 PM Chg. +0.0453 Bid9:00:28 PM Ask9:00:28 PM Open High Low Previous Close
2.1953USD +2.11% 2.0700 - 2.1953 2.1953 2.1953 2.1500
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/29/2023

Quote data

Open: 2.1953
High: 2.1953
Low: 2.1953
Previous Close: 2.1500
Trades: 1
Settlement Price(5/26/2023): 2.1623
Change Settlement: +1.53%(+0.0330)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 6/23 2.6735 1:35 PM -1.27% 2.6741 2.6756 -
F RB 7/23 2.5678 1:37 PM -1.08% 2.5679 2.5686 -
F RB 8/23 2.4964 1:36 PM -1.03% 2.4969 2.4978 -
F RB 9/23 2.4240 12:38 PM -0.92% 2.4222 2.4279 40,071
F RB 10/23 2.2281 12:23 PM -0.95% 2.2274 2.2350 31,604
F RB 11/23 2.1598 12:24 PM -0.89% 2.1591 2.1700 16,331
F RB 12/23 2.1304 10:04 AM -0.28% 2.1143 2.1172 26,627
F RB 1/24 2.1114 5/26/2023 +1.29% 2.0930 2.1070 15,339
F RB 2/24 2.1050 5/26/2023 +1.35% 2.0910 2.1050 3,286
F RB 3/24 2.1136 5/26/2023 +1.52% 2.0970 2.1130 3,132
F RB 4/24 2.2744 5/26/2023 +2.07% - - 1,405
F RB 5/24 2.2660 5/26/2023 +1.23% - - 972
F RB 6/24 2.2504 5/26/2023 +0.76% 2.2426 - 3,407
F RB 7/24 2.2200 5/22/2023 +0.16% - - 391
F RB 8/24 2.1200 5/12/2023 +0.83% 2.1100 - 170
F RB 9/24 2.1953 5/24/2023 +2.11% 2.0700 - 197
F RB 10/24 2.2053 4/14/2023 -0.21% 1.9000 - 128
F RB 11/24 2.1800 1/24/2023 +3.65% - - 198
F RB 12/24 1.9535 5/26/2023 +0.65% 1.9000 2.0248 1,179
F RB 1/25 2.0361 4/21/2023 -2.42% - - 62
F RB 2/25 2.1400 1/24/2023 -0.65% - - 7
F RB 3/25 2.0521 2/3/2023 -4.55% - - 9
F RB 4/25 2.2700 3/9/2023 -0.87% - - 8
F RB 5/25 2.1328 5/25/2023 -9.24% - - 6
F RB 6/25 2.1338 5/25/2023 -3.54% - - 9
F RB 7/25 2.3400 1/24/2023 -0.48% - - 3
F RB 8/25 2.3100 1/25/2023 - - - 2
F RB 9/25 2.2700 1/24/2023 - - - 2
F RB 10/25 2.1400 1/24/2023 - - - 3
F RB 11/25 2.1100 1/24/2023 - - - 3

Performance

1 Week  
+2.11%
1 Month
  -3.82%
3 Months
  -3.54%
YTD
  -3.54%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.1953 2.1500
1M High / 1M Low: 2.1953 2.1340
6M High / 6M Low: 2.3715 2.1340
High (YTD): 4/14/2023 2.3715
Low (YTD): 5/2/2023 2.1340
52W High: - -
52W Low: - -
Avg. price 1W:   2.1727
Avg. volume 1W:   5
Avg. price 1M:   2.1621
Avg. volume 1M:   7.2000
Avg. price 6M:   2.2335
Avg. volume 6M:   10.2222
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.84%
Volatility 6M:   17.99%
Volatility 1Y:   -
Volatility 3Y:   -