Gasoline RBOB (RB September 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 5/24/2023 6:04:08 PM | Chg. +0.0453 | Bid9:00:28 PM | Ask9:00:28 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1953USD | +2.11% | 2.0700 | - | 2.1953 | 2.1953 | 2.1953 | 2.1500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/29/2023 |
Quote data
| Open: | 2.1953 |
|---|---|
| High: | 2.1953 |
| Low: | 2.1953 |
| Previous Close: | 2.1500 |
| Trades: | 1 |
| Settlement Price(5/26/2023): | 2.1623 |
| Change Settlement: | +1.53%(+0.0330) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/23 | 2.6735 | 1:35 PM | -1.27% | 2.6741 | 2.6756 | - | |
| F RB 7/23 | 2.5678 | 1:37 PM | -1.08% | 2.5679 | 2.5686 | - | |
| F RB 8/23 | 2.4964 | 1:36 PM | -1.03% | 2.4969 | 2.4978 | - | |
| F RB 9/23 | 2.4240 | 12:38 PM | -0.92% | 2.4222 | 2.4279 | 40,071 | |
| F RB 10/23 | 2.2281 | 12:23 PM | -0.95% | 2.2274 | 2.2350 | 31,604 | |
| F RB 11/23 | 2.1598 | 12:24 PM | -0.89% | 2.1591 | 2.1700 | 16,331 | |
| F RB 12/23 | 2.1304 | 10:04 AM | -0.28% | 2.1143 | 2.1172 | 26,627 | |
| F RB 1/24 | 2.1114 | 5/26/2023 | +1.29% | 2.0930 | 2.1070 | 15,339 | |
| F RB 2/24 | 2.1050 | 5/26/2023 | +1.35% | 2.0910 | 2.1050 | 3,286 | |
| F RB 3/24 | 2.1136 | 5/26/2023 | +1.52% | 2.0970 | 2.1130 | 3,132 | |
| F RB 4/24 | 2.2744 | 5/26/2023 | +2.07% | - | - | 1,405 | |
| F RB 5/24 | 2.2660 | 5/26/2023 | +1.23% | - | - | 972 | |
| F RB 6/24 | 2.2504 | 5/26/2023 | +0.76% | 2.2426 | - | 3,407 | |
| F RB 7/24 | 2.2200 | 5/22/2023 | +0.16% | - | - | 391 | |
| F RB 8/24 | 2.1200 | 5/12/2023 | +0.83% | 2.1100 | - | 170 | |
| F RB 9/24 | 2.1953 | 5/24/2023 | +2.11% | 2.0700 | - | 197 | |
| F RB 10/24 | 2.2053 | 4/14/2023 | -0.21% | 1.9000 | - | 128 | |
| F RB 11/24 | 2.1800 | 1/24/2023 | +3.65% | - | - | 198 | |
| F RB 12/24 | 1.9535 | 5/26/2023 | +0.65% | 1.9000 | 2.0248 | 1,179 | |
| F RB 1/25 | 2.0361 | 4/21/2023 | -2.42% | - | - | 62 | |
| F RB 2/25 | 2.1400 | 1/24/2023 | -0.65% | - | - | 7 | |
| F RB 3/25 | 2.0521 | 2/3/2023 | -4.55% | - | - | 9 | |
| F RB 4/25 | 2.2700 | 3/9/2023 | -0.87% | - | - | 8 | |
| F RB 5/25 | 2.1328 | 5/25/2023 | -9.24% | - | - | 6 | |
| F RB 6/25 | 2.1338 | 5/25/2023 | -3.54% | - | - | 9 | |
| F RB 7/25 | 2.3400 | 1/24/2023 | -0.48% | - | - | 3 | |
| F RB 8/25 | 2.3100 | 1/25/2023 | - | - | - | 2 | |
| F RB 9/25 | 2.2700 | 1/24/2023 | - | - | - | 2 | |
| F RB 10/25 | 2.1400 | 1/24/2023 | - | - | - | 3 | |
| F RB 11/25 | 2.1100 | 1/24/2023 | - | - | - | 3 |
Performance
| 1 Week | +2.11% | ||
|---|---|---|---|
| 1 Month | -3.82% | ||
| 3 Months | -3.54% | ||
| YTD | -3.54% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.1953 | 2.1500 |
|---|---|---|
| 1M High / 1M Low: | 2.1953 | 2.1340 |
| 6M High / 6M Low: | 2.3715 | 2.1340 |
| High (YTD): | 4/14/2023 | 2.3715 |
| Low (YTD): | 5/2/2023 | 2.1340 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.1727 | |
| Avg. volume 1W: | 5 | |
| Avg. price 1M: | 2.1621 | |
| Avg. volume 1M: | 7.2000 | |
| Avg. price 6M: | 2.2335 | |
| Avg. volume 6M: | 10.2222 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.84% | |
| Volatility 6M: | 17.99% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |