OverviewChartNews

Gasoline RBOB (RB August 2024)/  XFTTRBNYMETH  /  NYMEX ETH

5/3/2024 8:25:52 PM Chg. -0.0246 Bid8:25:52 PM Ask8:25:52 PM Open High Low Previous Close
2.4898USD -0.98% 2.4895 2.4899 2.5213 2.5380 2.4858 2.5144
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 2.5213
High: 2.5380
Low: 2.4858
Previous Close: 2.5144
Trades: 6,654
Settlement Price(5/2/2024): 2.5147
Change Settlement: -0.99%(-0.0249)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 6/24 2.5607 8:24 PM -1.39% 2.5609 2.5611 131,021
F RB 7/24 2.5302 8:25 PM -1.26% 2.5302 2.5305 83,818
F RB 8/24 2.4898 8:25 PM -0.98% 2.4895 2.4899 36,625
F RB 9/24 2.4376 8:25 PM -0.83% 2.4367 2.4376 42,527
F RB 10/24 2.2338 8:25 PM -0.88% 2.2336 2.2341 24,089
F RB 11/24 2.1697 8:25 PM -0.85% 2.1696 2.1701 23,430
F RB 12/24 2.1306 8:23 PM -0.75% 2.1287 2.1294 28,525
F RB 1/25 2.1099 7:53 PM -0.53% 2.1050 2.1148 10,549
F RB 2/25 2.1100 5:05 PM +0.37% 2.0992 2.1148 2,275
F RB 3/25 2.1217 6:15 PM +0.03% 2.1152 2.1308 5,828
F RB 4/25 2.3382 5/2/2024 +0.24% 2.3152 2.3348 3,375
F RB 5/25 2.3244 5/2/2024 -0.83% 2.3072 2.3436 1,569
F RB 6/25 2.3120 6:14 PM -0.45% 2.3052 2.3136 4,410
F RB 7/25 2.3771 4/24/2024 -0.76% 2.2768 2.3102 461
F RB 8/25 2.3551 4/12/2024 +0.90% 2.2470 2.2851 318
F RB 9/25 2.2412 5/1/2024 -0.88% 2.2078 2.2472 349
F RB 10/25 2.0445 5/1/2024 -5.11% 2.0283 2.0702 273
F RB 11/25 2.1226 4/12/2024 +1.11% 1.9961 2.0377 251
F RB 12/25 1.9911 5/1/2024 -3.90% 1.9800 - 1,639
F RB 1/26 2.0377 3/21/2024 -0.60% 1.9727 2.0191 96
F RB 2/26 2.0534 3/21/2024 +3.93% 1.9787 2.0363 20
F RB 3/26 2.0785 3/21/2024 +4.31% 1.9995 2.0546 16
F RB 4/26 2.3111 4/3/2024 +7.38% - - 15
F RB 5/26 2.1500 12/6/2023 +4.86% - - 7
F RB 6/26 2.1618 12/12/2023 +5.45% - - 13
F RB 7/26 2.1471 12/12/2023 -2.18% - - 7
F RB 8/26 2.1275 12/12/2023 -2.08% - - 5
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 1.9608 12/12/2023 - - - 9
F RB 11/26 1.9262 12/12/2023 - - - 10

Performance

1 Week
  -5.99%
1 Month
  -5.96%
3 Months  
+9.39%
YTD  
+11.03%
1 Year  
+18.13%
3 Years     -
5 Years     -
1W High / 1W Low: 2.6484 2.4971
1M High / 1M Low: 2.6891 2.4971
6M High / 6M Low: 2.6891 2.1720
High (YTD): 4/16/2024 2.6891
Low (YTD): 1/8/2024 2.2142
52W High: 4/16/2024 2.6891
52W Low: 5/31/2023 2.1000
Avg. price 1W:   2.5785
Avg. volume 1W:   17,484.8000
Avg. price 1M:   2.6258
Avg. volume 1M:   15,127.7727
Avg. price 6M:   2.4145
Avg. volume 6M:   6,115.9528
Avg. price 1Y:   2.4105
Avg. volume 1Y:   4,049.8543
Volatility 1M:   20.62%
Volatility 6M:   22.75%
Volatility 1Y:   20.22%
Volatility 3Y:   -