Gasoline RBOB (RB June 2024)/  XFTTRBNYMETH  /  NYMEX ETH

6/22/2022 12:00:00 AM Chg. - Bid8:33:12 AM Ask4:13:59 PM Open High Low Previous Close
2.5503USD - 2.2933 - 2.5710 2.5710 2.5503 -
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 2.5710
High: 2.5710
Low: 2.5503
Previous Close: -
Trades: -
Settlement Price(10/5/2022): 2.3306
Change Settlement: +9.43%(+0.2197)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 11/22 2.6427 8:32 AM -0.83% 2.6422 2.6436 90,799
F RB 12/22 2.5042 8:32 AM -0.66% 2.5047 2.5073 56,517
F RB 1/23 2.4566 7:28 AM -0.38% 2.4513 2.4550 32,885
F RB 2/23 2.4366 8:16 AM -0.58% 2.4309 2.4486 13,136
F RB 3/23 2.4464 8:16 AM -0.44% 2.4311 2.4535 18,888
F RB 4/23 2.6115 10/5/2022 +1.48% 1.8000 - 7,996
F RB 5/23 2.6018 10/5/2022 +2.11% 1.8000 - 5,097
F RB 6/23 2.5654 8:18 AM -0.49% 2.5200 2.5960 10,764
F RB 7/23 2.5390 10/5/2022 +1.72% 1.8500 - 2,419
F RB 8/23 2.4934 10/5/2022 +1.72% 2.4700 - 1,498
F RB 9/23 2.4521 10/5/2022 +2.59% 2.3600 3.5000 1,965
F RB 10/23 2.2830 10/5/2022 +1.85% 2.1300 - 1,124
F RB 11/23 2.1895 10/5/2022 +0.03% 2.1939 2.2592 983
F RB 12/23 2.2043 10/5/2022 +2.46% 2.1295 3.5000 5,697
F RB 1/24 2.0950 10/3/2022 +3.20% 2.1663 2.2154 544
F RB 2/24 2.2277 7/5/2022 -6.81% 2.1613 2.2307 167
F RB 3/24 2.1868 10/5/2022 -8.95% 2.1745 2.2188 111
F RB 4/24 2.5568 6/22/2022 - 1.8900 - 5
F RB 5/24 2.3875 7/5/2022 - - - 4
F RB 6/24 2.5503 6/22/2022 - 2.2933 - 90
F RB 7/24 2.5180 6/22/2022 - - - 5
F RB 8/24 2.3082 8/4/2022 -7.50% - - 6
F RB 9/24 2.4490 6/22/2022 - - - 1
F RB 10/24 2.3136 6/22/2022 - - - 3
F RB 11/24 2.2743 6/22/2022 - - - 3
F RB 12/24 2.0000 10/5/2022 0.00% 1.9850 2.0100 264
F RB 1/25 2.0120 7/6/2022 - - - 3
F RB 2/25 2.1541 6/23/2022 - - - 3
F RB 3/25 2.1709 6/23/2022 - - - 2
F RB 4/25 2.3530 6/23/2022 - - - 2

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -