Gasoline RBOB (RB June 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-04-19 12:27:10 PM | Chg. -0.0142 | Bid12:27:18 PM | Ask12:27:18 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.6615USD | -0.53% | 2.6616 | 2.6622 | 2.6795 | 2.7566 | 2.6593 | 2.6757 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.6795 |
|---|---|
| High: | 2.7566 |
| Low: | 2.6593 |
| Previous Close: | 2.6757 |
| Trades: | 5,401 |
| Settlement Price(2024-04-18): | 2.6846 |
| Change Settlement: | -0.86%(-0.0231) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/24 | 2.6911 | 12:26 PM | -0.50% | 2.6901 | 2.6909 | 68,356 | |
| F RB 6/24 | 2.6615 | 12:27 PM | -0.53% | 2.6616 | 2.6622 | 115,261 | |
| F RB 7/24 | 2.6191 | 12:26 PM | -0.41% | 2.6188 | 2.6195 | 71,860 | |
| F RB 8/24 | 2.5652 | 12:27 PM | -0.47% | 2.5649 | 2.5656 | 33,259 | |
| F RB 9/24 | 2.5062 | 12:22 PM | -0.49% | 2.5048 | 2.5057 | 38,895 | |
| F RB 10/24 | 2.3002 | 12:15 PM | -0.77% | 2.3024 | 2.3038 | 23,877 | |
| F RB 11/24 | 2.2505 | 10:29 AM | -0.23% | 2.2292 | 2.2448 | 20,117 | |
| F RB 12/24 | 2.1954 | 12:06 PM | -0.59% | 2.1912 | 2.1942 | 26,584 | |
| F RB 1/25 | 2.1640 | 12:15 PM | -0.69% | 2.1639 | 2.1768 | 10,108 | |
| F RB 2/25 | 2.1959 | 9:43 AM | +0.80% | 2.1512 | 2.1728 | 2,044 | |
| F RB 3/25 | 2.1806 | 11:56 AM | -1.00% | 2.1602 | 2.1848 | 4,583 | |
| F RB 4/25 | 2.3947 | 10:06 AM | -0.16% | 2.3652 | 2.3948 | 3,321 | |
| F RB 5/25 | 2.4120 | 2024-04-11 | +2.42% | 2.3792 | 2.4051 | 1,213 | |
| F RB 6/25 | 2.3798 | 10:29 AM | +0.35% | 2.3664 | 2.3808 | 3,385 | |
| F RB 7/25 | 2.3953 | 2024-04-12 | +1.06% | 2.3226 | 2.3726 | 439 | |
| F RB 8/25 | 2.3551 | 2024-04-12 | +0.90% | 2.2888 | 2.3445 | 250 | |
| F RB 9/25 | 2.2611 | 2024-04-18 | -2.33% | 2.2457 | 2.3008 | 312 | |
| F RB 10/25 | 2.1545 | 2024-04-12 | +1.10% | 2.0646 | 2.1224 | 237 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | 2.0298 | 2.0827 | 234 | |
| F RB 12/25 | 2.1100 | 2024-04-12 | +1.20% | 1.9900 | - | 1,581 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | 2.0099 | 2.0574 | 100 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | 2.0178 | 2.0718 | 20 | |
| F RB 3/26 | 2.0785 | 2024-03-21 | +4.31% | 2.0282 | 2.0911 | 16 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.1500 | 2023-12-06 | +4.86% | - | - | 7 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 5 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 |
Performance
| 1 Week | -3.90% | ||
|---|---|---|---|
| 1 Month | -1.40% | ||
| 3 Months | +12.09% | ||
| YTD | +15.32% | ||
| 1 Year | +11.83% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.7861 | 2.6757 |
|---|---|---|
| 1M High / 1M Low: | 2.7861 | 2.6496 |
| 6M High / 6M Low: | 2.7861 | 2.2225 |
| High (YTD): | 2024-04-16 | 2.7861 |
| Low (YTD): | 2024-01-08 | 2.2679 |
| 52W High: | 2024-04-16 | 2.7861 |
| 52W Low: | 2023-05-03 | 2.1289 |
| Avg. price 1W: | 2.7401 | |
| Avg. volume 1W: | 66,313.6000 | |
| Avg. price 1M: | 2.7167 | |
| Avg. volume 1M: | 50,527.8636 | |
| Avg. price 6M: | 2.4709 | |
| Avg. volume 6M: | 18,236.8359 | |
| Avg. price 1Y: | 2.4296 | |
| Avg. volume 1Y: | 9,783.8314 | |
| Volatility 1M: | 16.85% | |
| Volatility 6M: | 22.70% | |
| Volatility 1Y: | 22.08% | |
| Volatility 3Y: | - |
