Gasoline RBOB (RB January 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-09-20 10:59:59 PM | Chg. -0.0017 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.9729USD | -0.09% | 1.6000 | 1.9731 | 1.9772 | 1.9772 | 1.9567 | 1.9746 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 1.9772 |
|---|---|
| High: | 1.9772 |
| Low: | 1.9567 |
| Previous Close: | 1.9746 |
| Trades: | 2,758 |
| Settlement Price(2024-09-20): | 1.9634 |
| Change Settlement: | +0.48%(+0.0095) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 10/24 | 2.0465 | 2024-09-20 | -0.67% | 2.0380 | 2.0590 | 58,115 | |
| F RB 11/24 | 2.0174 | 2024-09-20 | -0.53% | 2.0033 | 2.0275 | 123,366 | |
| F RB 12/24 | 1.9869 | 2024-09-20 | -0.23% | 1.9735 | 1.9906 | 59,306 | |
| F RB 1/25 | 1.9729 | 2024-09-20 | -0.09% | 1.6000 | 1.9731 | 40,108 | |
| F RB 2/25 | 1.9766 | 2024-09-20 | +0.01% | 1.8625 | 2.0200 | 17,612 | |
| F RB 3/25 | 1.9919 | 2024-09-20 | +0.03% | 1.6000 | 2.0285 | 21,095 | |
| F RB 4/25 | 2.1524 | 2024-09-20 | -0.19% | - | - | 8,694 | |
| F RB 5/25 | 2.1622 | 2024-09-20 | +0.10% | - | - | 6,246 | |
| F RB 6/25 | 2.1532 | 2024-09-20 | +0.23% | 2.0000 | - | 9,281 | |
| F RB 7/25 | 2.1354 | 2024-09-20 | +0.30% | - | - | 3,547 | |
| F RB 8/25 | 2.1044 | 2024-09-20 | 0.00% | 2.0400 | - | 1,793 | |
| F RB 9/25 | 2.0761 | 2024-09-20 | -0.11% | - | - | 1,696 | |
| F RB 10/25 | 1.9336 | 2024-09-20 | -0.40% | - | - | 1,318 | |
| F RB 11/25 | 1.9100 | 2024-09-19 | +1.87% | - | - | 710 | |
| F RB 12/25 | 1.8852 | 2024-09-20 | +0.04% | - | 1.9174 | 3,532 | |
| F RB 1/26 | 1.8700 | 2024-09-20 | +1.65% | - | - | 404 | |
| F RB 2/26 | 1.8700 | 2024-09-03 | -11.21% | 1.8600 | - | 27 | |
| F RB 3/26 | 2.1241 | 2024-07-02 | +4.51% | 1.8700 | - | 22 | |
| F RB 4/26 | 2.3078 | 2024-07-02 | -0.14% | 2.0500 | - | 16 | |
| F RB 5/26 | 2.3170 | 2024-07-02 | +4.06% | 2.0500 | - | 212 | |
| F RB 6/26 | 2.3092 | 2024-07-03 | +6.82% | 2.0400 | - | 19 | |
| F RB 7/26 | 2.2877 | 2024-07-03 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 8 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 2.0761 | 2024-07-03 | +5.88% | - | - | 10 | |
| F RB 11/26 | 2.0381 | 2024-07-03 | +5.81% | - | - | 11 | |
| F RB 12/26 | 2.0116 | 2024-07-02 | +1.85% | - | - | 27 | |
| F RB 1/27 | 2.0104 | 2024-07-03 | +4.44% | - | - | 8 | |
| F RB 2/27 | 2.0246 | 2024-07-03 | -0.27% | - | - | 10 | |
| F RB 3/27 | 2.0501 | 2024-04-15 | - | - | - | 7 |
Performance
| 1 Week | +4.80% | ||
|---|---|---|---|
| 1 Month | +0.12% | ||
| 3 Months | -9.11% | ||
| YTD | +1.02% | ||
| 1 Year | -3.10% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.9746 | 1.9122 |
|---|---|---|
| 1M High / 1M Low: | 2.0611 | 1.8249 |
| 6M High / 6M Low: | 2.2560 | 1.8249 |
| High (YTD): | 2024-04-16 | 2.2560 |
| Low (YTD): | 2024-09-10 | 1.8249 |
| 52W High: | 2024-04-16 | 2.2560 |
| 52W Low: | 2024-09-10 | 1.8249 |
| Avg. price 1W: | 1.9425 | |
| Avg. volume 1W: | 13,718 | |
| Avg. price 1M: | 1.9444 | |
| Avg. volume 1M: | 11,198.2174 | |
| Avg. price 6M: | 2.1053 | |
| Avg. volume 6M: | 4,562.4046 | |
| Avg. price 1Y: | 2.0819 | |
| Avg. volume 1Y: | 3,045.6912 | |
| Volatility 1M: | 28.09% | |
| Volatility 6M: | 20.29% | |
| Volatility 1Y: | 21.08% | |
| Volatility 3Y: | - |
