OverviewChartNews

Gasoline RBOB (RB February 2024)/  XFTTRBNYMETH  /  NYMEX ETH

9/22/2023 9:02:48 PM Chg. -0.0319 Bid9:10:31 PM Ask9:10:31 PM Open High Low Previous Close
2.4183USD -1.30% 2.4192 2.4322 2.4589 2.4745 2.4107 2.4502
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 2.4589
High: 2.4745
Low: 2.4107
Previous Close: 2.4502
Trades: 985
Settlement Price(9/22/2023): 2.4116
Change Settlement: +0.28%(+0.0067)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 10/23 2.5726 9:09 PM -1.52% 2.5717 2.5729 47,364
F RB 11/23 2.5231 9:10 PM -1.48% 2.5227 2.5235 132,705
F RB 12/23 2.4590 9:09 PM -1.41% 2.4591 2.4599 77,609
F RB 1/24 2.4272 9:08 PM -1.23% 2.4258 2.4283 45,676
F RB 2/24 2.4183 9:02 PM -1.30% 2.4192 2.4322 18,573
F RB 3/24 2.4252 9:05 PM -1.47% 2.4261 2.4339 22,926
F RB 4/24 2.6094 8:32 PM -1.66% 2.6092 2.6170 12,667
F RB 5/24 2.6050 8:34 PM -1.59% 2.6012 2.6168 5,959
F RB 6/24 2.5808 8:34 PM -1.25% 2.5847 2.5928 11,286
F RB 7/24 2.5467 7:29 PM -1.44% 2.5412 2.5568 3,261
F RB 8/24 2.5395 9/21/2023 +0.02% 2.5002 2.5148 1,979
F RB 9/24 2.4501 8:29 PM -1.54% 2.4502 2.4648 1,636
F RB 10/24 2.3300 9/20/2023 -0.32% 2.2639 2.3181 909
F RB 11/24 2.3100 9/19/2023 +1.76% 2.2186 2.2637 882
F RB 12/24 2.1973 7:51 PM -1.40% 2.1972 2.2148 2,551
F RB 1/25 2.0361 4/21/2023 -2.42% 2.1634 2.2031 433
F RB 2/25 1.9500 6/16/2023 -8.88% 2.1473 2.1993 31
F RB 3/25 2.0521 2/3/2023 -4.55% 2.1383 2.2058 13
F RB 4/25 2.2700 3/9/2023 -0.87% - 2.3890 12
F RB 5/25 2.1328 5/25/2023 -9.24% - 2.3962 10
F RB 6/25 2.1400 6/20/2023 +0.29% - - 21
F RB 7/25 2.3170 8/28/2023 -0.98% - - 6
F RB 8/25 2.2895 8/28/2023 +9.02% - - 6
F RB 9/25 2.2700 1/24/2023 - - - 2
F RB 10/25 1.9200 6/20/2023 -10.28% - - 4
F RB 11/25 1.8800 6/20/2023 -10.90% - - 5
F RB 12/25 1.8500 6/20/2023 -0.20% - - 29
F RB 1/26 1.9525 7/21/2023 +0.64% 1.9400 - 6
F RB 2/26 1.8400 6/20/2023 -10.68% - - 4
F RB 3/26 1.9729 2/3/2023 - - - 3

Performance

1 Week
  -3.58%
1 Month  
+4.20%
3 Months  
+18.42%
YTD  
+14.61%
1 Year  
+8.56%
3 Years     -
5 Years     -
1W High / 1W Low: 2.5097 2.4502
1M High / 1M Low: 2.5312 2.3010
6M High / 6M Low: 2.5312 1.9719
High (YTD): 9/14/2023 2.5312
Low (YTD): 5/3/2023 1.9719
52W High: 9/14/2023 2.5312
52W Low: 5/3/2023 1.9719
Avg. price 1W:   2.4846
Avg. volume 1W:   7,074.6000
Avg. price 1M:   2.4161
Avg. volume 1M:   4,838
Avg. price 6M:   2.2159
Avg. volume 6M:   2,111.8960
Avg. price 1Y:   2.2051
Avg. volume 1Y:   1,705.0255
Volatility 1M:   13.80%
Volatility 6M:   24.94%
Volatility 1Y:   27.61%
Volatility 3Y:   -