Gasoline RBOB (UHU September 2023)/  XFTTUHUICEEU  /  ICE Europe

9/27/2022 10:21:18 PM Chg. - Bid12:56:21 AM Ask12:56:21 AM Open High Low Previous Close
2.2552USD - - - 2.2552 2.2552 2.2552 2.3851
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 2.2552
High: 2.2552
Low: 2.2552
Previous Close: 2.3851
Trades: 1
Settlement Price(-): 2.4636
Change Settlement: -8.46%(-0.2084)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 11/22 2.7650 10:50 PM +2.58% - - 5,936
F UHU 12/22 2.6164 10:50 PM +2.66% 2.5800 - 7,753
F UHU 1/23 2.5446 8:38 PM +2.02% - - 2,435
F UHU 2/23 2.5273 7:10 PM +2.82% - - 1,142
F UHU 3/23 2.3933 10/5/2022 - - - 1,760
F UHU 4/23 2.5617 10/5/2022 - - - 1,034
F UHU 5/23 2.5513 10/5/2022 - - - 563
F UHU 6/23 2.5276 10/5/2022 - - - 1,118
F UHU 7/23 2.3333 9/27/2022 - - - 109
F UHU 8/23 2.2966 9/27/2022 - - - 28
F UHU 9/23 2.2552 9/27/2022 - - - 48
F UHU 10/23 - - - - - 20
F UHU 11/23 - - - - - 13
F UHU 12/23 2.4300 4/21/2022 - - - 118
F UHU 1/24 - - - - - 1
F UHU 2/24 - - - - - -
F UHU 3/24 - - - - - -
F UHU 4/24 - - - - - -
F UHU 5/24 - - - - - -
F UHU 6/24 - - - - - -
F UHU 7/24 - - - - - -
F UHU 8/24 - - - - - -
F UHU 9/24 - - - - - -
F UHU 10/24 - - - - - -
F UHU 11/24 - - - - - -
F UHU 12/24 2.3500 4/18/2022 - - - 10
F UHU 1/25 - - - - - -
F UHU 2/25 - - - - - -
F UHU 3/25 - - - - - -
F UHU 4/25 - - - - - -

Performance

1 Week     0.00%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -