Gasoline RBOB (UHU September 2023)/ XFTTUHUICEEU / ICE Europe
UHU| 6/6/2023 9:07:46 PM | Chg. - | Bid8:13:03 AM | Ask8:12:24 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4096USD | - | 2.3825 | 2.4075 | 2.3721 | 2.4237 | 2.3650 | 2.3942 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 2.3721 |
|---|---|
| High: | 2.4237 |
| Low: | 2.3650 |
| Previous Close: | 2.3942 |
| Trades: | 140 |
| Settlement Price(-): | 2.4161 |
| Change Settlement: | -0.27%(-0.0065) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 7/23 | 2.5374 | 8:11 AM | -0.13% | 2.5368 | 2.5384 | 8,221 | |
| F UHU 8/23 | 2.4626 | 8:10 AM | -0.22% | 2.4635 | 2.4649 | 5,683 | |
| F UHU 9/23 | 2.4096 | 6/6/2023 | - | 2.3825 | 2.4075 | 3,898 | |
| F UHU 10/23 | 2.2134 | 6/6/2023 | - | - | - | 2,262 | |
| F UHU 11/23 | 2.1410 | 6/6/2023 | - | - | - | 1,332 | |
| F UHU 12/23 | 2.0975 | 6/6/2023 | - | - | 2.1500 | 3,013 | |
| F UHU 1/24 | 2.0533 | 6/6/2023 | - | - | - | 702 | |
| F UHU 2/24 | - | - | - | - | - | 258 | |
| F UHU 3/24 | - | - | - | - | - | 115 | |
| F UHU 4/24 | - | - | - | - | - | 168 | |
| F UHU 5/24 | - | - | - | - | - | 3 | |
| F UHU 6/24 | - | - | - | - | - | 114 | |
| F UHU 7/24 | - | - | - | - | - | 1 | |
| F UHU 8/24 | - | - | - | - | - | 1 | |
| F UHU 9/24 | - | - | - | - | - | 1 | |
| F UHU 10/24 | - | - | - | - | - | - | |
| F UHU 11/24 | - | - | - | - | - | - | |
| F UHU 12/24 | 2.1400 | 1/24/2023 | - | - | - | 23 | |
| F UHU 1/25 | - | - | - | - | - | - | |
| F UHU 2/25 | - | - | - | - | - | - | |
| F UHU 3/25 | - | - | - | - | - | - | |
| F UHU 4/25 | - | - | - | - | - | - | |
| F UHU 5/25 | - | - | - | - | - | - | |
| F UHU 6/25 | - | - | - | - | - | - | |
| F UHU 7/25 | - | - | - | - | - | - | |
| F UHU 8/25 | - | - | - | - | - | - | |
| F UHU 9/25 | - | - | - | - | - | - | |
| F UHU 10/25 | - | - | - | - | - | - | |
| F UHU 11/25 | - | - | - | - | - | - | |
| F UHU 12/25 | - | - | - | - | - | - |
Performance
| 1 Week | +4.28% | ||
|---|---|---|---|
| 1 Month | +6.25% | ||
| 3 Months | -5.34% | ||
| YTD | -1.33% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.4096 | 2.3106 |
|---|---|---|
| 1M High / 1M Low: | 2.4588 | 2.2785 |
| 6M High / 6M Low: | 2.6346 | 2.1967 |
| High (YTD): | 4/12/2023 | 2.6346 |
| Low (YTD): | 5/3/2023 | 2.1967 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.3623 | |
| Avg. volume 1W: | 23,859.4000 | |
| Avg. price 1M: | 2.3738 | |
| Avg. volume 1M: | 13,202.7727 | |
| Avg. price 6M: | 2.4072 | |
| Avg. volume 6M: | 4,169.9796 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 26.41% | |
| Volatility 6M: | 30.20% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |