Gasoline RBOB (UHU April 2023)/  XFTTUHUICEEU  /  ICE Europe

9/27/2022 6:07:46 PM Chg. +0.0315 Bid9/27/2022 Ask9/27/2022 Open High Low Previous Close
2.3718USD +1.35% - - 2.3863 2.3999 2.3718 2.3403
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 2.3863
High: 2.3999
Low: 2.3718
Previous Close: 2.3403
Trades: 6
Settlement Price(-): 2.3379
Change Settlement: +1.45%(+0.0339)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 10/22 2.4576 5:57 PM +3.17% 2.4600 2.4800 2,628
F UHU 11/22 2.3513 7:01 PM +2.78% 2.3510 2.3536 6,138
F UHU 12/22 2.2593 7:01 PM +2.34% 2.2595 2.2625 6,957
F UHU 1/23 2.2162 7:01 PM +1.98% - - 2,423
F UHU 2/23 2.1910 6:07 PM +1.60% - - 918
F UHU 3/23 2.1967 6:07 PM +1.61% - - 916
F UHU 4/23 2.3718 6:07 PM +1.35% - - 613
F UHU 5/23 2.3703 6:07 PM +1.24% - - 358
F UHU 6/23 2.3504 6:07 PM +1.08% - - 552
F UHU 7/23 2.4680 9/19/2022 - - - 59
F UHU 8/23 2.4296 9/19/2022 - - - 32
F UHU 9/23 2.3851 9/19/2022 - - - 49
F UHU 10/23 - - - - - 20
F UHU 11/23 - - - - - 8
F UHU 12/23 2.4300 4/21/2022 - - - 72
F UHU 1/24 - - - - - 1
F UHU 2/24 - - - - - -
F UHU 3/24 - - - - - -
F UHU 4/24 - - - - - -
F UHU 5/24 - - - - - -
F UHU 6/24 - - - - - -
F UHU 7/24 - - - - - -
F UHU 8/24 - - - - - -
F UHU 9/24 - - - - - -
F UHU 10/24 - - - - - -
F UHU 11/24 - - - - - -
F UHU 12/24 2.3500 4/18/2022 - - - 10
F UHU 1/25 - - - - - -
F UHU 2/25 - - - - - -
F UHU 3/25 - - - - - -

Performance

1 Week
  -6.14%
1 Month
  -9.18%
3 Months
  -18.10%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.5129 2.3403
1M High / 1M Low: 2.5269 2.3403
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.4130
Avg. volume 1W:   358
Avg. price 1M:   2.4415
Avg. volume 1M:   310.5000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   28.27%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -