Gasoline RBOB (UHU August 2023)/ XFTTUHUICEEU / ICE Europe
UHU| 6/9/2023 8:50:04 PM | Chg. -0.0138 | Bid8:51:35 PM | Ask8:51:35 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4923USD | -0.55% | 2.4944 | 2.4954 | 2.5011 | 2.5328 | 2.4906 | 2.5061 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 2.5011 |
|---|---|
| High: | 2.5328 |
| Low: | 2.4906 |
| Previous Close: | 2.5061 |
| Trades: | 1,212 |
| Settlement Price(-): | 2.5150 |
| Change Settlement: | -0.90%(-0.0227) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 7/23 | 2.5945 | 8:48 PM | -0.23% | 2.5940 | 2.5953 | 6,732 | |
| F UHU 8/23 | 2.4923 | 8:50 PM | -0.55% | 2.4944 | 2.4954 | 7,733 | |
| F UHU 9/23 | 2.4118 | 8:48 PM | -0.69% | 2.3975 | 2.4250 | 4,206 | |
| F UHU 10/23 | 2.2016 | 8:28 PM | -1.00% | - | - | 2,947 | |
| F UHU 11/23 | 2.1343 | 8:07 PM | -1.00% | - | - | 1,637 | |
| F UHU 12/23 | 2.0875 | 8:07 PM | -0.83% | - | 2.1500 | 3,741 | |
| F UHU 1/24 | 2.0723 | 8:07 PM | -2.17% | - | - | 892 | |
| F UHU 2/24 | 2.0738 | 8:07 PM | - | - | - | 294 | |
| F UHU 3/24 | 2.0969 | 6:10 PM | - | - | - | 226 | |
| F UHU 4/24 | - | - | - | - | - | 237 | |
| F UHU 5/24 | - | - | - | - | - | 10 | |
| F UHU 6/24 | - | - | - | - | - | 128 | |
| F UHU 7/24 | - | - | - | - | - | 21 | |
| F UHU 8/24 | - | - | - | - | - | 1 | |
| F UHU 9/24 | - | - | - | - | - | 1 | |
| F UHU 10/24 | - | - | - | - | - | - | |
| F UHU 11/24 | - | - | - | - | - | - | |
| F UHU 12/24 | 2.1400 | 1/24/2023 | - | - | - | 23 | |
| F UHU 1/25 | - | - | - | - | - | - | |
| F UHU 2/25 | - | - | - | - | - | - | |
| F UHU 3/25 | - | - | - | - | - | - | |
| F UHU 4/25 | - | - | - | - | - | - | |
| F UHU 5/25 | - | - | - | - | - | - | |
| F UHU 6/25 | - | - | - | - | - | - | |
| F UHU 7/25 | - | - | - | - | - | - | |
| F UHU 8/25 | - | - | - | - | - | - | |
| F UHU 9/25 | - | - | - | - | - | - | |
| F UHU 10/25 | - | - | - | - | - | - | |
| F UHU 11/25 | - | - | - | - | - | - | |
| F UHU 12/25 | - | - | - | - | - | - |
Performance
| 1 Week | +2.04% | ||
|---|---|---|---|
| 1 Month | +3.92% | ||
| 3 Months | -2.43% | ||
| YTD | +0.15% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.5386 | 2.4424 |
|---|---|---|
| 1M High / 1M Low: | 2.5386 | 2.3352 |
| 6M High / 6M Low: | 2.6990 | 2.2378 |
| High (YTD): | 4/12/2023 | 2.6990 |
| Low (YTD): | 5/3/2023 | 2.2378 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.4830 | |
| Avg. volume 1W: | 36,330.4000 | |
| Avg. price 1M: | 2.4454 | |
| Avg. volume 1M: | 22,211.4348 | |
| Avg. price 6M: | 2.4751 | |
| Avg. volume 6M: | 8,455.6495 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 29.29% | |
| Volatility 6M: | 31.08% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |