Gasoline RBOB (UHU November 2023)/ XFTTUHUICEEU / ICE Europe
UHU| 3/29/2023 4:45:01 PM | Chg. - | Bid12:57:38 AM | Ask12:57:38 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1868USD | - | - | - | 2.1868 | 2.1868 | 2.1868 | 2.2015 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 2.1868 |
|---|---|
| High: | 2.1868 |
| Low: | 2.1868 |
| Previous Close: | 2.2015 |
| Trades: | 1 |
| Settlement Price(-): | 2.2275 |
| Change Settlement: | -1.83%(-0.0407) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 5/23 | 2.6816 | 3/31/2023 | +2.11% | 2.6300 | 2.7236 | 5,053 | |
| F UHU 6/23 | 2.6244 | 3/31/2023 | +1.94% | - | - | 5,827 | |
| F UHU 7/23 | 2.5725 | 3/31/2023 | +1.93% | - | - | 2,852 | |
| F UHU 8/23 | 2.5174 | 3/31/2023 | +1.77% | - | - | 1,615 | |
| F UHU 9/23 | 2.4604 | 3/31/2023 | +2.68% | - | - | 1,759 | |
| F UHU 10/23 | 2.2800 | 3/31/2023 | +1.54% | - | - | 2,206 | |
| F UHU 11/23 | 2.1868 | 3/29/2023 | - | - | - | 438 | |
| F UHU 12/23 | 2.1640 | 3/31/2023 | +0.79% | - | - | 1,347 | |
| F UHU 1/24 | 2.1968 | 1/11/2023 | - | - | - | 197 | |
| F UHU 2/24 | - | - | - | - | - | 18 | |
| F UHU 3/24 | - | - | - | - | - | 28 | |
| F UHU 4/24 | - | - | - | - | - | 13 | |
| F UHU 5/24 | - | - | - | - | - | 2 | |
| F UHU 6/24 | - | - | - | - | - | 108 | |
| F UHU 7/24 | - | - | - | - | - | - | |
| F UHU 8/24 | - | - | - | - | - | - | |
| F UHU 9/24 | - | - | - | - | - | - | |
| F UHU 10/24 | - | - | - | - | - | - | |
| F UHU 11/24 | - | - | - | - | - | - | |
| F UHU 12/24 | 2.1400 | 1/24/2023 | - | - | - | 1 | |
| F UHU 1/25 | - | - | - | - | - | - | |
| F UHU 2/25 | - | - | - | - | - | - | |
| F UHU 3/25 | - | - | - | - | - | - | |
| F UHU 4/25 | - | - | - | - | - | - | |
| F UHU 5/25 | - | - | - | - | - | - | |
| F UHU 6/25 | - | - | - | - | - | - | |
| F UHU 7/25 | - | - | - | - | - | - | |
| F UHU 8/25 | - | - | - | - | - | - | |
| F UHU 9/25 | - | - | - | - | - | - | |
| F UHU 10/25 | - | - | - | - | - | - |
Performance
| 1 Week | +3.14% | ||
|---|---|---|---|
| 1 Month | -3.77% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.2015 | 2.1868 |
|---|---|---|
| 1M High / 1M Low: | 2.2015 | 2.0255 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.1942 | |
| Avg. volume 1W: | 249.5000 | |
| Avg. price 1M: | 2.1054 | |
| Avg. volume 1M: | 198.3333 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 20.66% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |