Gasoil (GAS January 2027)/ XC0009677813 / ICE Europe
GAS| 6/24/2025 9:14:28 AM | Chg. -38.25 | Bid2:55:10 PM | Ask2:55:10 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 626.75USD | -5.75% | - | - | 626.75 | 626.75 | 626.75 | 665.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/25/2025 |
Quote data
| Open: | 626.75 |
|---|---|
| High: | 626.75 |
| Low: | 626.75 |
| Previous Close: | 665.00 |
| Trades: | 8 |
| Settlement Price(6/23/2025): | 665.00 |
| Change Settlement: | -5.75%(-38.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/25 | 669.00 | 2:55 PM | -1.76% | 668.25 | 668.75 | 108,453 | |
| F GAS 8/25 | 659.00 | 2:56 PM | -1.86% | 658.75 | 659.25 | 165,376 | |
| F GAS 9/25 | 653.50 | 2:56 PM | -2.21% | 653.75 | 654.00 | 118,030 | |
| F GAS 10/25 | 652.00 | 2:55 PM | -1.92% | 651.50 | 652.00 | 92,758 | |
| F GAS 11/25 | 645.25 | 2:56 PM | -1.83% | 645.25 | 645.50 | 55,683 | |
| F GAS 12/25 | 637.75 | 2:56 PM | -1.66% | 637.75 | 638.00 | 94,129 | |
| F GAS 1/26 | 636.00 | 2:56 PM | -1.62% | - | 636.25 | 39,103 | |
| F GAS 2/26 | 635.25 | 2:51 PM | -1.70% | 633.50 | - | 29,770 | |
| F GAS 3/26 | 633.50 | 2:54 PM | -1.67% | 632.25 | 640.00 | 31,699 | |
| F GAS 4/26 | 630.75 | 2:56 PM | -1.21% | 630.75 | 700.00 | 19,571 | |
| F GAS 5/26 | 629.75 | 2:56 PM | -1.22% | 562.00 | - | 15,201 | |
| F GAS 6/26 | 628.75 | 2:56 PM | -1.64% | 628.75 | 629.00 | 45,630 | |
| F GAS 7/26 | 630.25 | 12:55 PM | -1.52% | - | - | 12,953 | |
| F GAS 8/26 | 631.00 | 12:43 PM | -1.37% | - | - | 9,958 | |
| F GAS 9/26 | 631.25 | 12:43 PM | -1.29% | - | - | 13,936 | |
| F GAS 10/26 | 630.25 | 9:14 AM | -6.07% | - | - | 3,971 | |
| F GAS 11/26 | 629.00 | 9:14 AM | -5.98% | - | - | 4,318 | |
| F GAS 12/26 | 627.00 | 2:54 PM | -1.34% | 627.00 | 627.50 | 35,833 | |
| F GAS 1/27 | 626.75 | 9:14 AM | -5.75% | - | - | 5,368 | |
| F GAS 2/27 | 627.50 | 9:18 AM | -5.57% | - | - | 1,128 | |
| F GAS 3/27 | 627.50 | 9:16 AM | -5.43% | - | - | 1,200 | |
| F GAS 4/27 | 661.50 | 6/23/2025 | - | - | - | 952 | |
| F GAS 5/27 | 660.00 | 6/23/2025 | - | - | - | 283 | |
| F GAS 6/27 | 628.75 | 12:07 PM | -4.55% | 590.00 | 626.50 | 5,061 | |
| F GAS 7/27 | 658.50 | 6/23/2025 | - | - | - | 490 | |
| F GAS 8/27 | 658.50 | 6/23/2025 | - | - | - | 418 | |
| F GAS 9/27 | 659.00 | 6/23/2025 | - | - | - | 323 | |
| F GAS 10/27 | 660.25 | 6/23/2025 | - | - | - | 273 | |
| F GAS 11/27 | 659.50 | 6/23/2025 | - | - | - | 262 | |
| F GAS 12/27 | 629.50 | 9:53 AM | -3.82% | 622.00 | - | 7,127 |
Performance
| 1 Week | -4.35% | ||
|---|---|---|---|
| 1 Month | +3.42% | ||
| 3 Months | -1.49% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 672.25 | 655.25 |
|---|---|---|
| 1M High / 1M Low: | 672.25 | 602.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 663.10 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 625.61 | |
| Avg. volume 1M: | 17.43 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.89% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
