Gasoil (GAS January 2027)/ XC0009677813 / ICE Europe
GAS| 5/12/2025 10:34:02 PM | Chg. - | Bid9:28:56 PM | Ask9:29:17 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 612.75USD | - | 615.50 | 626.75 | 611.25 | 613.75 | 611.25 | 604.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 611.25 |
|---|---|
| High: | 613.75 |
| Low: | 611.25 |
| Previous Close: | 604.75 |
| Trades: | 8 |
| Settlement Price(5/13/2025): | 619.75 |
| Change Settlement: | -1.13%(-7.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/25 | 630.00 | 9:26 PM | +2.69% | 629.75 | 630.00 | 241,788 | |
| F GAS 7/25 | 624.75 | 9:29 PM | +2.54% | 624.50 | 624.75 | 190,687 | |
| F GAS 8/25 | 622.50 | 9:26 PM | +2.51% | 622.25 | 622.50 | 109,366 | |
| F GAS 9/25 | 622.50 | 9:26 PM | +2.22% | 622.25 | 622.50 | 97,661 | |
| F GAS 10/25 | 623.50 | 9:22 PM | +2.13% | 623.75 | 624.00 | 59,713 | |
| F GAS 11/25 | 621.50 | 9:10 PM | +2.30% | 621.25 | 621.50 | 37,577 | |
| F GAS 12/25 | 618.00 | 9:26 PM | +1.98% | 617.75 | 618.00 | 93,578 | |
| F GAS 1/26 | 617.50 | 8:54 PM | +1.90% | - | - | 27,996 | |
| F GAS 2/26 | 618.25 | 8:32 PM | +2.23% | 614.50 | - | 18,698 | |
| F GAS 3/26 | 618.25 | 7:42 PM | +2.19% | 616.50 | 618.25 | 24,231 | |
| F GAS 4/26 | 617.25 | 6:20 PM | +2.19% | 563.25 | - | 14,857 | |
| F GAS 5/26 | 617.00 | 6:20 PM | +2.07% | 566.00 | - | 11,939 | |
| F GAS 6/26 | 615.75 | 9:26 PM | +1.61% | 615.50 | 615.75 | 45,607 | |
| F GAS 7/26 | 615.75 | 4:30 PM | +1.32% | 610.25 | 623.75 | 10,084 | |
| F GAS 8/26 | 609.75 | 10:43 AM | +0.29% | 609.25 | 631.50 | 6,947 | |
| F GAS 9/26 | 617.50 | 5:11 PM | +0.90% | 615.25 | 625.25 | 9,623 | |
| F GAS 10/26 | 613.75 | 5/12/2025 | - | 617.75 | 627.50 | 3,052 | |
| F GAS 11/26 | 613.75 | 5/12/2025 | - | 617.25 | 627.00 | 2,740 | |
| F GAS 12/26 | 620.75 | 7:59 PM | +1.43% | 619.75 | 620.25 | 35,465 | |
| F GAS 1/27 | 612.75 | 5/12/2025 | - | 615.50 | 626.75 | 3,583 | |
| F GAS 2/27 | 613.75 | 5/12/2025 | - | 618.50 | 628.50 | 582 | |
| F GAS 3/27 | 615.50 | 5/12/2025 | - | 620.00 | 631.00 | 1,021 | |
| F GAS 4/27 | 616.00 | 5/12/2025 | - | 619.50 | 629.75 | 614 | |
| F GAS 5/27 | 616.25 | 5/12/2025 | - | - | - | 144 | |
| F GAS 6/27 | 623.50 | 5:42 PM | +0.36% | 580.00 | - | 3,825 | |
| F GAS 7/27 | 617.75 | 5/12/2025 | - | - | - | 51 | |
| F GAS 8/27 | 619.00 | 5/12/2025 | - | - | - | 68 | |
| F GAS 9/27 | 619.75 | 5/12/2025 | - | - | - | 156 | |
| F GAS 10/27 | 621.00 | 5/12/2025 | - | - | - | 156 | |
| F GAS 11/27 | 620.75 | 5/12/2025 | - | - | - | 12 |
Performance
| 1 Week | +3.68% | ||
|---|---|---|---|
| 1 Month | +1.49% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 612.75 | 591.00 |
|---|---|---|
| 1M High / 1M Low: | 615.25 | 584.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 600.96 | |
| Avg. volume 1W: | 113.50 | |
| Avg. price 1M: | 602.96 | |
| Avg. volume 1M: | 41.33 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.80% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
