Gasoil (GAS August 2027)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:55:51 AM | Ask12:55:51 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 671.00 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 668.00 | 3:26 PM | -0.78% | 667.75 | 668.25 | 149,937 | |
| F GAS 11/24 | 665.50 | 3:26 PM | -0.78% | 665.50 | 665.75 | 174,739 | |
| F GAS 12/24 | 663.00 | 3:25 PM | -0.86% | 662.75 | 663.25 | 157,577 | |
| F GAS 1/25 | 663.50 | 3:25 PM | -0.86% | 663.50 | 663.75 | 73,243 | |
| F GAS 2/25 | 664.25 | 3:25 PM | -0.86% | 664.25 | 664.50 | 44,557 | |
| F GAS 3/25 | 664.75 | 3:25 PM | -0.82% | 664.75 | 665.00 | 61,546 | |
| F GAS 4/25 | 664.50 | 3:23 PM | -0.71% | 663.75 | 664.50 | 31,100 | |
| F GAS 5/25 | 663.50 | 3:15 PM | -0.82% | 652.75 | - | 21,843 | |
| F GAS 6/25 | 664.50 | 3:25 PM | -0.78% | 664.50 | 664.75 | 59,389 | |
| F GAS 7/25 | 666.50 | 3:23 PM | -0.63% | 666.00 | 666.50 | 16,803 | |
| F GAS 8/25 | 667.75 | 3:19 PM | -0.67% | 667.25 | 668.25 | 16,533 | |
| F GAS 9/25 | 669.25 | 3:19 PM | -0.67% | 669.00 | 669.75 | 18,735 | |
| F GAS 10/25 | 668.25 | 2:13 PM | -1.11% | 671.25 | 672.25 | 8,260 | |
| F GAS 11/25 | 668.00 | 2:25 PM | -1.00% | 670.25 | 671.75 | 7,442 | |
| F GAS 12/25 | 669.00 | 3:25 PM | -0.78% | 669.00 | 669.25 | 46,509 | |
| F GAS 1/26 | 657.00 | 2024-09-06 | - | 664.25 | 675.50 | 7,127 | |
| F GAS 2/26 | 676.75 | 3:11 AM | +0.15% | 666.00 | 675.75 | 3,075 | |
| F GAS 3/26 | 700.00 | 2024-08-27 | - | 665.75 | 676.50 | 2,592 | |
| F GAS 4/26 | 707.25 | 2024-07-30 | - | 664.50 | 676.00 | 494 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | 661.50 | 677.50 | 570 | |
| F GAS 6/26 | 672.00 | 10:03 AM | +0.11% | - | - | 7,087 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 271 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 573 | |
| F GAS 9/26 | 657.50 | 2024-09-06 | - | - | - | 518 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 438 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 481 | |
| F GAS 12/26 | 671.00 | 11:54 AM | -0.04% | - | - | 7,054 | |
| F GAS 1/27 | - | - | - | - | - | 60 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 2023-04-04 | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
