Gasoil (GAS December 2025)/ XC0009677813 / ICE Europe
GAS| 1/17/2025 5:51:59 AM | Chg. +1.25 | Bid6:07:05 AM | Ask6:04:15 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 697.50USD | +0.18% | 697.25 | 697.75 | 697.00 | 697.75 | 696.75 | 696.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 697.00 |
|---|---|
| High: | 697.75 |
| Low: | 696.75 |
| Previous Close: | 696.25 |
| Trades: | 126 |
| Settlement Price(-): | 694.25 |
| Change Settlement: | +0.47%(+3.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 763.00 | 6:08 AM | +0.76% | 762.75 | 763.00 | 148,028 | |
| F GAS 3/25 | 756.00 | 5:50 AM | +0.37% | 755.75 | 756.00 | 171,870 | |
| F GAS 4/25 | 743.75 | 6:08 AM | +0.51% | 743.50 | 743.75 | 77,933 | |
| F GAS 5/25 | 732.75 | 6:06 AM | +0.45% | 732.50 | 732.75 | 59,758 | |
| F GAS 6/25 | 723.00 | 6:06 AM | +0.31% | 722.75 | 723.25 | 70,237 | |
| F GAS 7/25 | 717.00 | 5:13 AM | +0.28% | 717.00 | 717.25 | 35,720 | |
| F GAS 8/25 | 713.50 | 5:00 AM | +0.14% | 635.00 | - | 30,964 | |
| F GAS 9/25 | 711.25 | 5:22 AM | +0.14% | 710.75 | 718.00 | 45,889 | |
| F GAS 10/25 | 708.25 | 1/16/2025 | - | 701.00 | - | 27,351 | |
| F GAS 11/25 | 704.00 | 3:22 AM | +0.18% | 703.50 | 710.00 | 15,820 | |
| F GAS 12/25 | 697.50 | 5:51 AM | +0.18% | 697.25 | 697.75 | 63,252 | |
| F GAS 1/26 | 693.75 | 1/16/2025 | - | 655.00 | - | 20,123 | |
| F GAS 2/26 | 690.00 | 1/16/2025 | - | 687.00 | - | 9,360 | |
| F GAS 3/26 | 689.00 | 3:21 AM | +0.22% | 684.25 | - | 7,698 | |
| F GAS 4/26 | 686.50 | 1/16/2025 | - | - | - | 3,357 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | - | - | 1,423 | |
| F GAS 6/26 | 679.00 | 6:02 AM | +0.11% | 675.00 | - | 17,450 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | - | 1,611 | |
| F GAS 8/26 | 660.75 | 10/30/2024 | - | - | - | 1,608 | |
| F GAS 9/26 | 672.50 | 1/16/2025 | - | 662.25 | - | 1,502 | |
| F GAS 10/26 | 661.25 | 11/29/2024 | - | - | - | 962 | |
| F GAS 11/26 | 660.25 | 11/29/2024 | - | - | - | 782 | |
| F GAS 12/26 | 666.00 | 1/16/2025 | - | 625.00 | - | 12,374 | |
| F GAS 1/27 | - | - | - | - | - | 530 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 4/4/2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 662.00 | 1/15/2025 | - | 657.00 | - | 562 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Performance
| 1 Week | +0.79% | ||
|---|---|---|---|
| 1 Month | +5.56% | ||
| 3 Months | +4.81% | ||
| YTD | +4.10% | ||
| 1 Year | +2.39% | ||
| 3 Years | +32.42% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 699.50 | 691.25 |
|---|---|---|
| 1M High / 1M Low: | 699.50 | 651.00 |
| 6M High / 6M Low: | 733.25 | 641.00 |
| High (YTD): | 1/15/2025 | 699.50 |
| Low (YTD): | 1/8/2025 | 675.75 |
| 52W High: | 7/2/2024 | 757.75 |
| 52W Low: | 9/10/2024 | 641.00 |
| Avg. price 1W: | 695.00 | |
| Avg. volume 1W: | 31,238 | |
| Avg. price 1M: | 672.79 | |
| Avg. volume 1M: | 13,415.76 | |
| Avg. price 6M: | 677.50 | |
| Avg. volume 6M: | 10,029.17 | |
| Avg. price 1Y: | 701.49 | |
| Avg. volume 1Y: | 5,859.37 | |
| Volatility 1M: | 10.59% | |
| Volatility 6M: | 20.26% | |
| Volatility 1Y: | 17.17% | |
| Volatility 3Y: | 16.25% |
