Gasoil (GAS August 2025)/ XC0009677813 / ICE Europe
GAS| 24/05/2024 16:15:19 | Chg. +2.50 | Bid22:20:25 | Ask22:20:25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 727.75USD | +0.34% | - | - | 722.25 | 728.00 | 722.00 | 725.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 722.25 |
|---|---|
| High: | 728.00 |
| Low: | 722.00 |
| Previous Close: | 725.25 |
| Trades: | 56 |
| Settlement Price(-): | 724.75 |
| Change Settlement: | +0.41%(+3.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 741.50 | 24/05/2024 | +0.24% | 740.00 | 742.75 | 133,386 | |
| F GAS 7/24 | 743.25 | 24/05/2024 | +0.13% | 743.25 | 744.75 | 160,062 | |
| F GAS 8/24 | 746.00 | 24/05/2024 | +0.20% | 744.50 | 748.00 | 83,247 | |
| F GAS 9/24 | 748.25 | 24/05/2024 | +0.23% | 747.00 | 750.00 | 90,525 | |
| F GAS 10/24 | 750.25 | 24/05/2024 | +0.20% | 748.50 | 753.25 | 75,800 | |
| F GAS 11/24 | 746.75 | 24/05/2024 | +0.30% | - | - | 49,214 | |
| F GAS 12/24 | 741.25 | 24/05/2024 | +0.24% | 731.00 | 743.50 | 94,948 | |
| F GAS 1/25 | 739.75 | 24/05/2024 | 0.00% | 704.50 | - | 31,278 | |
| F GAS 2/25 | 737.50 | 24/05/2024 | +0.03% | - | - | 15,528 | |
| F GAS 3/25 | 735.50 | 24/05/2024 | +0.27% | 707.00 | - | 31,987 | |
| F GAS 4/25 | 732.75 | 24/05/2024 | +0.10% | - | - | 8,227 | |
| F GAS 5/25 | 732.00 | 24/05/2024 | +0.62% | - | - | 7,119 | |
| F GAS 6/25 | 728.50 | 24/05/2024 | +0.24% | 727.50 | 745.00 | 37,756 | |
| F GAS 7/25 | 722.75 | 24/05/2024 | -0.45% | - | - | 6,246 | |
| F GAS 8/25 | 727.75 | 24/05/2024 | +0.34% | - | - | 3,667 | |
| F GAS 9/25 | 727.00 | 24/05/2024 | +0.69% | 725.00 | - | 6,245 | |
| F GAS 10/25 | 722.75 | 23/05/2024 | - | - | - | 4,174 | |
| F GAS 11/25 | 737.25 | 17/05/2024 | - | - | - | 2,748 | |
| F GAS 12/25 | 720.75 | 24/05/2024 | +0.38% | 713.00 | 725.25 | 22,274 | |
| F GAS 1/26 | 731.25 | 17/05/2024 | - | - | - | 1,789 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | - | - | 282 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 334 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 82 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 67 | |
| F GAS 6/26 | 714.50 | 23/05/2024 | - | - | - | 1,568 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 85 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 |
Performance
| 1 Week | -1.82% | ||
|---|---|---|---|
| 1 Month | -2.22% | ||
| 3 Months | +1.85% | ||
| YTD | +1.85% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 729.00 | 725.25 |
|---|---|---|
| 1M High / 1M Low: | 741.25 | 723.50 |
| 6M High / 6M Low: | 763.25 | 714.50 |
| High (YTD): | 08/04/2024 | 763.25 |
| Low (YTD): | 15/05/2024 | 723.50 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 727.33 | |
| Avg. volume 1W: | 358.67 | |
| Avg. price 1M: | 731.40 | |
| Avg. volume 1M: | 266.80 | |
| Avg. price 6M: | 734.91 | |
| Avg. volume 6M: | 235.07 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.12% | |
| Volatility 6M: | 11.06% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
