Gasoil (GAS July 2025)/ XC0009677813 / ICE Europe
GAS| 2024-04-22 10:23:01 AM | Chg. - | Bid8:02:45 AM | Ask8:03:20 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 742.50USD | - | 744.00 | 755.00 | 742.50 | 742.50 | 742.50 | 746.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 742.50 |
|---|---|
| High: | 742.50 |
| Low: | 742.50 |
| Previous Close: | 746.75 |
| Trades: | 1 |
| Settlement Price(-): | 746.50 |
| Change Settlement: | -0.54%(-4.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/24 | 784.75 | 8:04 AM | 0.00% | 784.50 | 784.75 | 111,720 | |
| F GAS 6/24 | 786.75 | 8:03 AM | -0.10% | 786.50 | 787.00 | 175,877 | |
| F GAS 7/24 | 788.00 | 8:01 AM | -0.06% | 788.00 | 788.50 | 101,646 | |
| F GAS 8/24 | 788.25 | 8:01 AM | -0.06% | 788.50 | 788.75 | 58,019 | |
| F GAS 9/24 | 788.25 | 8:02 AM | -0.10% | 788.50 | 788.75 | 79,514 | |
| F GAS 10/24 | 788.75 | 8:02 AM | -0.09% | 789.00 | 789.25 | 52,068 | |
| F GAS 11/24 | 783.75 | 7:51 AM | -0.16% | 767.25 | 813.00 | 34,217 | |
| F GAS 12/24 | 777.50 | 8:01 AM | -0.13% | 777.75 | 778.00 | 98,352 | |
| F GAS 1/25 | 776.00 | 7:24 AM | +0.29% | 704.50 | - | 24,061 | |
| F GAS 2/25 | 770.50 | 7:47 AM | +0.10% | 770.25 | 783.00 | 11,899 | |
| F GAS 3/25 | 767.25 | 7:22 AM | +0.29% | 710.00 | - | 24,489 | |
| F GAS 4/25 | 759.00 | 2024-04-22 | - | 743.50 | - | 4,793 | |
| F GAS 5/25 | 753.75 | 2024-04-22 | - | - | - | 4,797 | |
| F GAS 6/25 | 752.00 | 7:51 AM | -0.03% | 752.50 | 753.25 | 25,396 | |
| F GAS 7/25 | 742.50 | 2024-04-22 | - | 744.00 | 755.00 | 4,658 | |
| F GAS 8/25 | 744.25 | 2024-04-22 | - | 741.50 | 751.50 | 2,176 | |
| F GAS 9/25 | 740.25 | 2024-04-22 | - | 739.00 | 749.75 | 3,570 | |
| F GAS 10/25 | 758.50 | 2024-04-10 | - | 737.75 | 749.25 | 2,442 | |
| F GAS 11/25 | 735.00 | 2024-04-22 | - | 734.00 | 745.25 | 2,549 | |
| F GAS 12/25 | 734.25 | 7:53 AM | +0.24% | 735.50 | 745.00 | 16,302 | |
| F GAS 1/26 | 742.75 | 2024-04-08 | - | - | - | 1,268 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 211 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 300 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 73 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 6/26 | 721.25 | 2024-04-18 | - | 686.00 | - | 995 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 73 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 68 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 52 |
Performance
| 1 Week | -3.32% | ||
|---|---|---|---|
| 1 Month | -0.20% | ||
| 3 Months | -4.16% | ||
| YTD | -4.16% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 754.25 | 742.50 |
|---|---|---|
| 1M High / 1M Low: | 775.00 | 742.50 |
| 6M High / 6M Low: | 775.00 | 721.50 |
| High (YTD): | 2024-04-05 | 775.00 |
| Low (YTD): | 2024-02-20 | 721.50 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 747.75 | |
| Avg. volume 1W: | 477.25 | |
| Avg. price 1M: | 760.98 | |
| Avg. volume 1M: | 477.60 | |
| Avg. price 6M: | 755.52 | |
| Avg. volume 6M: | 400.71 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.72% | |
| Volatility 6M: | 14.66% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
