Gasoil (GAS May 2025)/ XC0009677813 / ICE Europe
GAS| 4/17/2025 10:20:06 PM | Chg. +10.25 | Bid4/17/2025 | Ask10:20:21 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 631.50USD | +1.65% | 631.25 | 631.75 | 623.00 | 637.00 | 619.50 | 621.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 623.00 |
|---|---|
| High: | 637.00 |
| Low: | 619.50 |
| Previous Close: | 621.25 |
| Trades: | 21,840 |
| Settlement Price(4/17/2025): | 632.50 |
| Change Settlement: | -0.16%(-1.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/25 | 631.50 | 10:20 PM | +1.65% | 631.25 | 631.75 | 168,333 | |
| F GAS 6/25 | 624.25 | 10:20 PM | +1.79% | 624.25 | 624.50 | 211,316 | |
| F GAS 7/25 | 619.50 | 10:18 PM | +1.81% | 619.50 | 620.00 | 117,233 | |
| F GAS 8/25 | 617.75 | 10:18 PM | +1.81% | 617.75 | 618.25 | 81,362 | |
| F GAS 9/25 | 618.25 | 10:18 PM | +1.81% | 618.25 | 618.75 | 84,152 | |
| F GAS 10/25 | 620.75 | 9:04 PM | +1.80% | 620.00 | 620.25 | 57,506 | |
| F GAS 11/25 | 617.75 | 9:50 PM | +1.65% | 617.75 | 700.00 | 31,350 | |
| F GAS 12/25 | 614.25 | 10:17 PM | +1.74% | 614.50 | 615.00 | 93,121 | |
| F GAS 1/26 | 616.00 | 8:46 PM | +2.03% | - | - | 27,708 | |
| F GAS 2/26 | 616.50 | 8:46 PM | +1.99% | 583.00 | - | 16,235 | |
| F GAS 3/26 | 616.25 | 8:46 PM | +1.86% | - | - | 21,742 | |
| F GAS 4/26 | 616.50 | 6:06 PM | +2.49% | - | 617.50 | 14,213 | |
| F GAS 5/26 | 608.25 | 4:10 PM | +1.16% | - | - | 9,531 | |
| F GAS 6/26 | 613.75 | 8:46 PM | +1.91% | 612.25 | 612.75 | 42,141 | |
| F GAS 7/26 | 608.25 | 2:52 PM | +1.04% | 606.75 | 620.25 | 7,271 | |
| F GAS 8/26 | 605.00 | 4/16/2025 | - | 602.25 | 627.00 | 4,836 | |
| F GAS 9/26 | 606.25 | 4/16/2025 | - | 610.50 | 621.00 | 7,480 | |
| F GAS 10/26 | 606.75 | 4/16/2025 | - | 612.00 | 622.50 | 2,201 | |
| F GAS 11/26 | 607.25 | 4/16/2025 | - | 611.25 | 621.75 | 2,000 | |
| F GAS 12/26 | 615.75 | 8:46 PM | +1.86% | 614.25 | 615.00 | 29,697 | |
| F GAS 1/27 | 606.25 | 4/16/2025 | - | 609.25 | 620.75 | 2,476 | |
| F GAS 2/27 | 608.00 | 4/16/2025 | - | 610.50 | 622.50 | 400 | |
| F GAS 3/27 | 609.75 | 4/16/2025 | - | 611.50 | 625.00 | 505 | |
| F GAS 4/27 | 609.75 | 4/16/2025 | - | 611.50 | 623.75 | 529 | |
| F GAS 5/27 | 609.75 | 4/16/2025 | - | 609.00 | 625.50 | 115 | |
| F GAS 6/27 | 612.75 | 3:39 PM | +0.82% | 612.50 | - | 2,309 | |
| F GAS 7/27 | 610.75 | 4/16/2025 | - | - | - | 12 | |
| F GAS 8/27 | 611.50 | 4/16/2025 | - | - | - | 18 | |
| F GAS 9/27 | 612.25 | 4/16/2025 | - | - | - | 145 | |
| F GAS 10/27 | 614.50 | 4/16/2025 | - | - | - | 143 |
Performance
| 1 Week | +5.29% | ||
|---|---|---|---|
| 1 Month | -2.55% | ||
| 3 Months | -13.40% | ||
| YTD | -7.17% | ||
| 1 Year | -17.15% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 621.25 | 599.75 |
|---|---|---|
| 1M High / 1M Low: | 683.25 | 589.75 |
| 6M High / 6M Low: | 737.00 | 589.75 |
| High (YTD): | 1/15/2025 | 737.00 |
| Low (YTD): | 4/8/2025 | 589.75 |
| 52W High: | 7/4/2024 | 774.50 |
| 52W Low: | 4/8/2025 | 589.75 |
| Avg. price 1W: | 609.25 | |
| Avg. volume 1W: | 82,383.67 | |
| Avg. price 1M: | 641.64 | |
| Avg. volume 1M: | 101,063.96 | |
| Avg. price 6M: | 669.11 | |
| Avg. volume 6M: | 42,985.99 | |
| Avg. price 1Y: | 693.24 | |
| Avg. volume 1Y: | 22,560.89 | |
| Volatility 1M: | 37.35% | |
| Volatility 6M: | 23.50% | |
| Volatility 1Y: | 22.46% | |
| Volatility 3Y: | - |
