Gasoil (GAS May 2025)/  XC0009677813  /  ICE Europe

6/21/2024 6:23:17 PM Chg. -4.25 Bid6:25:38 PM Ask6:25:38 PM Open High Low Previous Close
749.50USD -0.56% 748.00 749.00 753.50 757.00 749.00 753.75
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 753.50
High: 757.00
Low: 749.00
Previous Close: 753.75
Trades: 35
Settlement Price(-): 753.25
Change Settlement: -0.50%(-3.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/24 777.50 6:26 PM -0.99% 777.25 777.50 177,334
F GAS 8/24 776.00 6:26 PM -0.99% 775.75 776.00 173,761
F GAS 9/24 775.75 6:26 PM -0.93% 775.25 775.50 103,257
F GAS 10/24 775.75 6:25 PM -0.80% 775.75 776.00 83,353
F GAS 11/24 771.00 6:25 PM -0.74% 771.00 771.25 64,831
F GAS 12/24 764.75 6:25 PM -0.81% 764.75 765.00 116,417
F GAS 1/25 761.75 6:24 PM -0.75% 761.75 762.00 42,929
F GAS 2/25 759.00 6:24 PM -0.82% 758.75 759.50 18,881
F GAS 3/25 755.75 6:24 PM -0.76% 755.75 756.25 39,584
F GAS 4/25 754.00 6:12 PM -0.43% 751.50 752.25 10,909
F GAS 5/25 749.50 6:23 PM -0.56% 748.00 749.00 9,406
F GAS 6/25 745.50 6:24 PM -0.60% 745.50 745.75 46,154
F GAS 7/25 749.75 5:04 PM +0.03% 743.50 744.50 8,464
F GAS 8/25 743.25 6:21 PM -0.57% 741.75 755.50 5,329
F GAS 9/25 748.00 5:02 PM +0.37% 737.00 747.00 7,606
F GAS 10/25 742.25 6:21 PM +0.85% 737.00 747.00 4,667
F GAS 11/25 730.25 6/13/2024 - 734.25 744.00 3,622
F GAS 12/25 734.50 6:24 PM -0.54% 734.50 734.75 29,373
F GAS 1/26 708.75 6/6/2024 - 727.00 738.25 2,657
F GAS 2/26 725.00 3/14/2024 - 726.00 736.25 361
F GAS 3/26 723.00 3/14/2024 - 723.25 735.50 1,064
F GAS 4/26 722.00 3/14/2024 - 718.50 732.50 249
F GAS 5/26 720.00 3/14/2024 - 715.75 - 111
F GAS 6/26 727.50 6/19/2024 - - - 2,068
F GAS 7/26 718.00 3/14/2024 - - - 84
F GAS 8/26 717.00 3/14/2024 - - - 120
F GAS 9/26 716.00 3/14/2024 - - - 74
F GAS 10/26 715.00 3/14/2024 - - - 95
F GAS 11/26 713.00 3/14/2024 - - - 55
F GAS 12/26 718.50 6/19/2024 - 705.00 - 2,511

Performance

1 Week  
+1.59%
1 Month  
+1.11%
3 Months
  -0.43%
YTD  
+2.67%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 757.75 737.75
1M High / 1M Low: 757.75 705.00
6M High / 6M Low: 786.25 693.25
High (YTD): 4/12/2024 786.25
Low (YTD): 1/17/2024 693.25
52W High: - -
52W Low: - -
Avg. price 1W:   749.40
Avg. volume 1W:   495.20
Avg. price 1M:   732.76
Avg. volume 1M:   649.52
Avg. price 6M:   743.02
Avg. volume 6M:   373.22
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.25%
Volatility 6M:   14.41%
Volatility 1Y:   -
Volatility 3Y:   -