Gasoil (GAS May 2025)/  XC0009677813  /  ICE Europe

7/25/2024 1:32:32 PM Chg. -6.50 Bid1:45:02 PM Ask1:48:44 PM Open High Low Previous Close
722.00USD -0.89% 720.75 721.75 725.75 727.00 720.75 728.50
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 725.75
High: 727.00
Low: 720.75
Previous Close: 728.50
Trades: 113
Settlement Price(-): 730.75
Change Settlement: -1.20%(-8.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/24 739.25 1:48 PM -1.43% 739.25 739.50 125,720
F GAS 9/24 740.50 1:49 PM -1.43% 740.50 740.75 182,724
F GAS 10/24 742.00 1:48 PM -1.36% 741.75 742.25 114,370
F GAS 11/24 738.00 1:47 PM -1.27% 737.75 738.25 80,550
F GAS 12/24 732.75 1:47 PM -1.25% 732.50 733.00 121,227
F GAS 1/25 731.25 1:48 PM -1.22% 731.00 731.25 48,738
F GAS 2/25 730.25 1:44 PM -1.08% 729.50 729.75 26,223
F GAS 3/25 727.75 1:44 PM -1.05% 727.00 727.50 47,149
F GAS 4/25 725.25 1:04 PM -0.89% 723.25 724.25 14,408
F GAS 5/25 722.00 1:32 PM -0.89% 720.75 721.75 12,236
F GAS 6/25 718.50 1:49 PM -1.00% 718.50 718.75 46,439
F GAS 7/25 720.00 1:23 PM -0.76% 717.50 718.25 11,145
F GAS 8/25 719.75 1:16 PM -0.45% 717.00 730.25 8,178
F GAS 9/25 719.25 1:06 PM -0.76% 717.00 719.75 10,140
F GAS 10/25 720.50 1:15 PM -0.65% 717.50 723.00 6,358
F GAS 11/25 720.50 7/24/2024 - 711.25 720.75 4,547
F GAS 12/25 712.50 1:45 PM -0.90% 712.00 712.50 31,548
F GAS 1/26 713.75 7/23/2024 - 709.50 716.75 3,298
F GAS 2/26 725.00 3/14/2024 - 709.25 715.25 493
F GAS 3/26 723.00 3/14/2024 - 703.50 714.75 1,350
F GAS 4/26 722.00 3/14/2024 - 701.00 712.50 250
F GAS 5/26 720.00 3/14/2024 - - - 111
F GAS 6/26 712.00 7/24/2024 - - - 2,823
F GAS 7/26 718.00 3/14/2024 - - - 87
F GAS 8/26 717.00 3/14/2024 - - - 125
F GAS 9/26 716.00 3/14/2024 - - - 81
F GAS 10/26 715.00 3/14/2024 - - - 105
F GAS 11/26 713.00 3/14/2024 - - - 54
F GAS 12/26 704.25 7/24/2024 - 688.00 - 2,817
F GAS 1/27 - - - - - 41

Performance

1 Week
  -3.02%
1 Month
  -3.99%
3 Months
  -4.40%
YTD
  -1.10%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 744.50 723.50
1M High / 1M Low: 774.50 723.50
6M High / 6M Low: 786.25 705.00
High (YTD): 4/12/2024 786.25
Low (YTD): 1/17/2024 693.25
52W High: - -
52W Low: - -
Avg. price 1W:   731.20
Avg. volume 1W:   1,324.20
Avg. price 1M:   751.83
Avg. volume 1M:   931.55
Avg. price 6M:   746.30
Avg. volume 6M:   505.64
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.23%
Volatility 6M:   14.11%
Volatility 1Y:   -
Volatility 3Y:   -